Borsa Italiana · 1PORS · stock
Dr. Ing. h.c. F. Porsche AG (1PORS) stock price history
Every Borsa Italiana trading session of Dr. Ing. h.c. F. Porsche AG from Apr 17, 2024 to Sep 25, 2026: 619 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1PORS adjusted close, 2024 to 2026
- €82.53
- All time high, 2024
- €51.62
- 52 week high, €34.91 low
- 619
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1PORS key facts
- Dr. Ing. h.c. F. Porsche AG (1PORS) closed at €45.40 on Sep 25, 2026 on Borsa Italiana.
- 1PORS's all time high close is €82.53, set on Apr 24, 2024; its all time low close is €35.62 on Mar 20, 2026.
- 1PORS's 52 week range is €34.91 to €51.62.
- 1PORS returned +6.9% over the year to Sep 25, 2026.
- Since Apr 17, 2024 1PORS returned -44%, -21.3% a year compounded.
- 1PORS's deepest drawdown was -56.8% from May 2, 2024 to Mar 20, 2026.
- DataCedar holds 619 daily sessions of 1PORS history from Apr 17, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1PORS price chart, 2024 to 2026
1PORS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | +2.2% |
| 6 months | +24.5% |
| Year to date | -9.6% |
| 1 year | +6.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2024 | -44.2% |
| Compound annual growth, 2.4 years | -21.3% |
1PORS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €82.53 on Apr 24, 2024
- All time low close
- €35.62 on Mar 20, 2026
- 52 week high
- €51.62 on Jun 23, 2026
- 52 week low
- €34.91 on Mar 23, 2026
- Deepest drawdown
- -56.8% from May 2, 2024 to Mar 20, 2026, not yet recovered
- Best single session
- +10.6% on Dec 30, 2025
- Worst single session
- -8.8% on May 3, 2024
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, -5%
- Worst calendar year
- 2025, -5%
1PORS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 17, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €45.14 | €51.62 | €34.91 | €45.40 | -9.6% | 208.2K | 188 |
| 2025 | €54.72 | €61.05 | €37.74 | €50.25 | -5.1% | 214.1K | 252 |
| 2024 | €81.88 | €84.53 | €51.81 | €52.97 | n/a | 29K | 179 |
1PORS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €45.40 | -0.7% |
| August 2026 | €45.74 | +8.5% |
| July 2026 | €42.17 | -2.6% |
| June 2026 | €43.28 | -6.0% |
| May 2026 | €46.05 | +13.5% |
| April 2026 | €40.58 | +7.5% |
| March 2026 | €37.75 | -2.0% |
| February 2026 | €38.52 | -4.8% |
| January 2026 | €40.46 | -19.5% |
| December 2025 | €50.25 | +13.2% |
| November 2025 | €44.39 | -1.3% |
| October 2025 | €44.95 | +10.5% |
About the 1PORS data
Daily bars. 619 sessions from Apr 17, 2024 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1PORS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1PORS share price history
