Borsa Italiana · 1S · stock
SMA Solar Technology AG (1S) stock price history
Every Borsa Italiana trading session of SMA Solar Technology AG from Nov 29, 2023 to Nov 10, 2026: 469 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1S adjusted close, 2023 to 2026
- €67.95
- All time high, 2026
- €70.10
- 52 week high, €27.88 low
- 469
- Daily sessions since 2023
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1S key facts
- SMA Solar Technology AG (1S) closed at €45.02 on Nov 10, 2026 on Borsa Italiana.
- 1S's all time high close is €67.95, set on May 18, 2026; its all time low close is €11.47 on Nov 22, 2024.
- 1S's 52 week range is €27.88 to €70.10.
- 1S returned +59.1% over the year to Nov 10, 2026.
- Since Nov 29, 2023 1S returned -16%, -5.8% a year compounded.
- 1S's deepest drawdown was -80.5% from Jan 11, 2024 to Nov 22, 2024.
- DataCedar holds 469 daily sessions of 1S history from Nov 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1S price chart, 2023 to 2026
1S returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.9% |
| 3 months | -17.8% |
| 6 months | -28.8% |
| Year to date | +36.3% |
| 1 year | +59.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2023 | -16.3% |
| Compound annual growth, 2.9 years | -5.8% |
1S records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €67.95 on May 18, 2026
- All time low close
- €11.47 on Nov 22, 2024
- 52 week high
- €70.10 on May 18, 2026
- 52 week low
- €27.88 on Nov 11, 2025
- Deepest drawdown
- -80.5% from Jan 11, 2024 to Nov 22, 2024, recovered May 8, 2026
- Best single session
- +25.6% on Mar 5, 2025
- Worst single session
- -40.2% on Jun 21, 2024
- Volatility, 1 year annualised
- 104.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +136%
- Worst calendar year
- 2024, -76%
1S price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 29, 2023; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €36.36 | €70.10 | €29.48 | €45.02 | +36.3% | 44.4K | 110 |
| 2025 | €14.40 | €37.14 | €12.00 | €33.02 | +136.0% | 86.6K | 152 |
| 2024 | €58.92 | €58.92 | €11.05 | €13.99 | -75.6% | 29.5K | 191 |
| 2023 | €53.78 | €58.77 | €53.78 | €57.39 | n/a | 497 | 16 |
1S monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €45.02 | -13.2% |
| October 2026 | €51.85 | -9.3% |
| September 2026 | €57.15 | -0.3% |
| August 2026 | €57.30 | -0.3% |
| July 2026 | €57.45 | -9.2% |
| June 2026 | €63.30 | -5.5% |
| May 2026 | €66.95 | +26.3% |
| April 2026 | €53.00 | +16.1% |
| March 2026 | €45.66 | +39.6% |
| February 2026 | €32.70 | -10.9% |
| January 2026 | €36.70 | +11.1% |
| December 2025 | €33.02 | -4.6% |
About the 1S data
Daily bars. 469 sessions from Nov 29, 2023 to Nov 10, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1S/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1S share price history
