Borsa Italiana · 1SAAB · stock
Saab AB (publ) (1SAAB) stock price history
Every Borsa Italiana trading session of Saab AB (publ) from Mar 20, 2025 to Sep 28, 2026: 386 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SAAB adjusted close, 2025 to 2026
- €71.98
- All time high, 2026
- €70.45
- 52 week high, €39.42 low
- 386
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1SAAB key facts
- Saab AB (publ) (1SAAB) closed at €54.49 on Sep 28, 2026 on Borsa Italiana.
- 1SAAB's all time high close is €71.98, set on Aug 25, 2026; its all time low close is €31.66 on Mar 20, 2025.
- 1SAAB's 52 week range is €39.42 to €70.45.
- 1SAAB returned +8.2% over the year to Sep 28, 2026.
- Since Mar 20, 2025 1SAAB returned +72%, +42.8% a year compounded.
- 1SAAB's deepest drawdown was -37.9% from Apr 9, 2026 to Jun 26, 2026.
- DataCedar holds 386 daily sessions of 1SAAB history from Mar 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1SAAB price chart, 2025 to 2026
1SAAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +24.0% |
| 6 months | +2.1% |
| Year to date | +14.4% |
| 1 year | +8.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 20, 2025 | +72.1% |
| Compound annual growth, 1.5 years | +42.8% |
1SAAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €71.98 on Aug 25, 2026
- All time low close
- €31.66 on Mar 20, 2025
- 52 week high
- €70.45 on Jan 19, 2026
- 52 week low
- €39.42 on Oct 17, 2025
- Deepest drawdown
- -37.9% from Apr 9, 2026 to Jun 26, 2026, recovered Aug 25, 2026
- Best single session
- +22.3% on Apr 20, 2026
- Worst single session
- -22.8% on Apr 21, 2026
- Volatility, 1 year annualised
- 69.0%
- Sessions closing higher, 1 year
- 50%
1SAAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €53.66 | €70.45 | €43.01 | €54.49 | +14.4% | 138.4K | 189 |
| 2025 | €32.71 | €52.92 | €29.54 | €47.65 | n/a | 204.3K | 197 |
1SAAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €54.49 | -4.1% |
| August 2026 | €56.80 | +4.2% |
| July 2026 | €54.53 | +19.4% |
| June 2026 | €45.68 | -14.2% |
| May 2026 | €53.27 | -2.3% |
| April 2026 | €54.50 | -2.7% |
| March 2026 | €56.04 | -6.1% |
| February 2026 | €59.67 | -8.4% |
| January 2026 | €65.17 | +36.8% |
| December 2025 | €47.65 | +11.1% |
| November 2025 | €42.88 | -6.3% |
| October 2025 | €45.74 | -7.3% |
About the 1SAAB data
Daily bars. 386 sessions from Mar 20, 2025 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1SAAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SAAB share price history
