Borsa Italiana · 1SAND · stock
Sandvik AB (publ) (1SAND) stock price history
Every Borsa Italiana trading session of Sandvik AB (publ) from Jun 24, 2025 to Nov 12, 2026: 298 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SAND adjusted close, 2025 to 2026
- €42.56
- All time high, 2026
- €42.56
- 52 week high, €21.54 low
- 298
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1SAND key facts
- Sandvik AB (publ) (1SAND) closed at €34.08 on Nov 12, 2026 on Borsa Italiana.
- 1SAND's all time high close is €42.56, set on Sep 14, 2026; its all time low close is €15.72 on Jun 24, 2025.
- 1SAND's 52 week range is €21.54 to €42.56.
- 1SAND returned +50.8% over the year to Nov 12, 2026.
- Since Jun 24, 2025 1SAND returned +117%, +74.8% a year compounded.
- 1SAND's deepest drawdown was -27.3% from Sep 18, 2026 to Oct 30, 2026.
- DataCedar holds 298 daily sessions of 1SAND history from Jun 24, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1SAND price chart, 2025 to 2026
1SAND returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +3.9% |
| 6 months | -6.8% |
| Year to date | +50.7% |
| 1 year | +50.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 24, 2025 | +116.8% |
| Compound annual growth, 1.4 years | +74.8% |
1SAND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €42.56 on Sep 14, 2026
- All time low close
- €15.72 on Jun 24, 2025
- 52 week high
- €42.56 on Sep 14, 2026
- 52 week low
- €21.54 on Nov 24, 2025
- Deepest drawdown
- -27.3% from Sep 18, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +44.2% on Oct 28, 2025
- Worst single session
- -21.1% on Sep 24, 2026
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 9%
- Growth of 1 since 2025
- 2.2×
1SAND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 24, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €22.62 | €42.56 | €22.62 | €34.08 | +50.7% | 3.2K | 172 |
| 2025 | €15.72 | €23.62 | €15.72 | €22.62 | n/a | 610 | 126 |
1SAND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €34.08 | +10.1% |
| October 2026 | €30.94 | -7.9% |
| September 2026 | €33.59 | -9.6% |
| August 2026 | €37.14 | +15.9% |
| July 2026 | €32.04 | -11.6% |
| June 2026 | €36.23 | -4.7% |
| May 2026 | €38.02 | +4.0% |
| April 2026 | €36.57 | +23.0% |
| March 2026 | €29.73 | -5.3% |
| February 2026 | €31.40 | +14.6% |
| January 2026 | €27.40 | +21.1% |
| December 2025 | €22.62 | +5.0% |
About the 1SAND data
Daily bars. 298 sessions from Jun 24, 2025 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1SAND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SAND share price history
