Borsa Italiana · 1SBUX · stock
Starbucks Corporation (1SBUX) stock price history
Every Borsa Italiana trading session of Starbucks Corporation from Oct 30, 2017 to Sep 28, 2026: 2,262 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SBUX adjusted close, 2017 to 2026
- €105.74
- All time high, 2025
- €96.35
- 52 week high, €66.08 low
- 2,262
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1SBUX key facts
- Starbucks Corporation (1SBUX) closed at €83.39 on Sep 28, 2026 on Borsa Italiana.
- 1SBUX's all time high close is €105.74, set on Feb 27, 2025; its all time low close is €33.78 on Jun 29, 2018.
- 1SBUX's 52 week range is €66.08 to €96.35.
- 1SBUX returned +20.5% over the year to Sep 28, 2026 and -1.9% over five years.
- Since Oct 30, 2017 1SBUX returned +120%, +9.2% a year compounded.
- 1SBUX's deepest drawdown was -47.9% from Sep 2, 2019 to Mar 18, 2020.
- DataCedar holds 2,262 daily sessions of 1SBUX history from Oct 30, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1SBUX price chart, 2017 to 2026
1SBUX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -8.7% |
| 6 months | +11.5% |
| Year to date | +17.1% |
| 1 year | +20.5% |
| 3 years | +4.4% |
| 5 years | -1.9% |
| 10 years | n/a |
| Since Oct 30, 2017 | +119.7% |
| Compound annual growth, 8.9 years | +9.2% |
1SBUX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €105.74 on Feb 27, 2025
- All time low close
- €33.78 on Jun 29, 2018
- 52 week high
- €96.35 on Jul 30, 2026
- 52 week low
- €66.08 on Oct 13, 2025
- Deepest drawdown
- -47.9% from Sep 2, 2019 to Mar 18, 2020, recovered Mar 1, 2021
- Best single session
- +19.3% on Aug 13, 2024
- Worst single session
- -17.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2017
- 2.2×
- Best calendar year
- 2019, +49%
- Worst calendar year
- 2025, -14%
1SBUX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 30, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €69.89 | €96.35 | €69.89 | €83.39 | +17.1% | 21.1K | 189 |
| 2025 | €83.75 | €106.39 | €63.78 | €71.18 | -14.0% | 45.3K | 252 |
| 2024 | €80.89 | €93.64 | €61.34 | €82.75 | +3.2% | 73.5K | 253 |
| 2023 | €84.54 | €95.24 | €79.04 | €80.15 | -5.2% | 28.3K | 254 |
| 2022 | €90.75 | €91.38 | €59.29 | €84.54 | -6.8% | 82.6K | 256 |
| 2021 | €75.47 | €93.46 | €69.19 | €90.75 | +21.7% | 56.2K | 256 |
| 2020 | €66.83 | €74.72 | €39.75 | €74.55 | +11.5% | 68.2K | 255 |
| 2019 | €46.18 | €76.57 | €44.69 | €66.87 | +49.1% | 47.1K | 252 |
| 2018 | €38.57 | €50.81 | €33.78 | €44.85 | +16.0% | 43K | 252 |
| 2017 | €37.62 | €39.98 | €37.60 | €38.66 | n/a | 654 | 43 |
1SBUX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €83.39 | -9.5% |
| August 2026 | €92.12 | +1.0% |
| July 2026 | €91.19 | +1.6% |
| June 2026 | €89.76 | +6.3% |
| May 2026 | €84.42 | -4.3% |
| April 2026 | €88.23 | +16.8% |
| March 2026 | €75.55 | -7.7% |
| February 2026 | €81.82 | +8.8% |
| January 2026 | €75.22 | +5.7% |
| December 2025 | €71.18 | -3.2% |
| November 2025 | €73.57 | +7.3% |
| October 2025 | €68.57 | -1.8% |
About the 1SBUX data
Daily bars. 2,262 sessions from Oct 30, 2017 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1SBUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SBUX share price history
