Borsa Italiana · 1SANX · stock
Banco Santander, S.A. (1SANX) stock price history
Every Borsa Italiana trading session of Banco Santander, S.A. from Aug 30, 1999 to Sep 28, 2026: 6,921 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SANX adjusted close, 1999 to 2026
- €12.96
- All time high, 2026
- €13.12
- 52 week high, €7.96 low
- 6,921
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
1SANX key facts
- Banco Santander, S.A. (1SANX) closed at €12.50 on Sep 28, 2026 on Borsa Italiana.
- 1SANX's all time high close is €12.96, set on Sep 17, 2026; its all time low close is €0.4958 on Sep 25, 2002.
- 1SANX's 52 week range is €7.96 to €13.12.
- 1SANX returned +44.6% over the year to Sep 28, 2026 and +380.8% over five years.
- Over ten years 1SANX returned +849%, +25.2% a year compounded.
- 1SANX's deepest drawdown was -72.2% from Jan 29, 2018 to Sep 24, 2020.
- DataCedar holds 6,921 daily sessions of 1SANX history from Aug 30, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1SANX price chart, 1999 to 2026
1SANX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +5.4% |
| 6 months | +34.4% |
| Year to date | +24.7% |
| 1 year | +44.6% |
| 3 years | +282.5% |
| 5 years | +380.8% |
| 10 years | +849.5% |
| Since Aug 30, 1999 | +1,262% |
| Compound annual growth, 27.1 years | +10.1% |
1SANX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €12.96 on Sep 17, 2026
- All time low close
- €0.4958 on Sep 25, 2002
- 52 week high
- €13.12 on Sep 18, 2026
- 52 week low
- €7.96 on Oct 17, 2025
- Deepest drawdown
- -72.2% from Jan 29, 2018 to Sep 24, 2020, recovered Apr 26, 2024
- Best single session
- +105.4% on Oct 18, 2017
- Worst single session
- -18.6% on Jun 24, 2016
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1999
- 13.6×
- Best calendar year
- 2017, +140%
- Worst calendar year
- 2008, -53%
1SANX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Aug 30, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €9.98 | €13.12 | €8.64 | €12.50 | +24.7% | 2M | 189 |
| 2025 | €4.23 | €10.87 | €4.10 | €10.03 | +138.0% | 2.9M | 252 |
| 2024 | €3.57 | €4.79 | €3.29 | €4.22 | +21.5% | 2.8M | 253 |
| 2023 | €2.51 | €3.64 | €2.51 | €3.47 | +40.3% | 3.6M | 254 |
| 2022 | €2.51 | €2.95 | €2.01 | €2.47 | -0.6% | 2.8M | 256 |
| 2021 | €2.13 | €2.93 | €1.97 | €2.49 | +20.5% | 2.8M | 256 |
| 2020 | €3.05 | €3.14 | €1.20 | €2.07 | -30.5% | 9.5M | 255 |
| 2019 | €2.94 | €3.54 | €2.63 | €2.97 | +1.3% | 984.6K | 252 |
| 2018 | €3.99 | €4.44 | €2.89 | €2.93 | -25.4% | 1.8M | 252 |
| 2017 | €1.67 | €4.25 | €1.59 | €3.93 | +140.4% | 7.9M | 254 |
| 2016 | €1.43 | €1.72 | €1.05 | €1.64 | +12.3% | 10.2M | 256 |
| 2015 | €2.08 | €2.16 | €1.40 | €1.46 | -29.6% | 17.6M | 255 |
| 2014 | €1.74 | €2.28 | €1.71 | €2.07 | +17.4% | 7.3M | 252 |
| 2013 | €1.41 | €1.84 | €1.19 | €1.76 | +24.8% | 4.2M | 252 |
| 2012 | €1.20 | €1.45 | €0.8677 | €1.41 | +19.0% | 4M | 253 |
| 2011 | €1.48 | €1.75 | €1.03 | €1.19 | -19.2% | 11.4M | 256 |
| 2010 | €1.99 | €2.12 | €1.30 | €1.47 | -27.5% | 8.5M | 256 |
| 2009 | €1.06 | €2.09 | €0.6563 | €2.03 | +92.0% | 6.2M | 254 |
| 2008 | €2.23 | €2.27 | €0.8030 | €1.06 | -53.3% | 5M | 253 |
| 2007 | €2.10 | €2.34 | €1.77 | €2.26 | +9.7% | 5.9M | 252 |
| 2006 | €1.57 | €2.12 | €1.50 | €2.06 | +32.7% | 3.8M | 254 |
| 2005 | €1.24 | €1.59 | €1.18 | €1.55 | +26.5% | 1.1M | 260 |
| 2004 | €1.20 | €1.26 | €1.01 | €1.23 | +2.5% | 1M | 262 |
| 2003 | €0.8100 | €1.21 | €0.6332 | €1.20 | +48.0% | 412.7K | 261 |
| 2002 | €0.9577 | €1.02 | €0.4512 | €0.8100 | -15.4% | 499.5K | 261 |
| 2001 | €1.08 | €1.14 | €0.6741 | €0.9577 | -11.0% | 648.6K | 261 |
| 2000 | €1.06 | €1.19 | €0.9214 | €1.08 | +3.8% | 2M | 260 |
| 1999 | €0.9275 | €1.12 | €0.8399 | €1.04 | n/a | 2M | 90 |
1SANX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €12.50 | -1.4% |
| August 2026 | €12.69 | +3.2% |
| July 2026 | €12.29 | +2.2% |
| June 2026 | €12.03 | +11.8% |
| May 2026 | €10.76 | +4.1% |
| April 2026 | €10.33 | +10.1% |
| March 2026 | €9.38 | -11.8% |
| February 2026 | €10.64 | -0.2% |
| January 2026 | €10.65 | +6.2% |
| December 2025 | €10.03 | +9.8% |
| November 2025 | €9.13 | +5.0% |
| October 2025 | €8.70 | +0.6% |
About the 1SANX data
Daily bars. 6,921 sessions from Aug 30, 1999 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1SANX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SANX share price history
