Borsa Italiana · 1SCHN · stock
Schindler Holding AG (1SCHN) stock price history
Every Borsa Italiana trading session of Schindler Holding AG from Oct 30, 2025 to Sep 25, 2026: 229 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SCHN adjusted close, 2025 to 2026
- €310.00
- All time high, 2026
- €318.85
- 52 week high, €261.00 low
- 229
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1SCHN key facts
- Schindler Holding AG (1SCHN) closed at €267.50 on Sep 25, 2026 on Borsa Italiana.
- 1SCHN's all time high close is €310.00, set on Mar 26, 2026; its all time low close is €261.00 on Sep 10, 2026.
- 1SCHN's 52 week range is €261.00 to €318.85.
- 1SCHN's deepest drawdown was -15.8% from Apr 22, 2026 to Sep 10, 2026.
- DataCedar holds 229 daily sessions of 1SCHN history from Oct 30, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1SCHN price chart, 2025 to 2026
1SCHN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -5.5% |
| 6 months | -11.8% |
| Year to date | -6.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 30, 2025 | -6.3% |
1SCHN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €310.00 on Mar 26, 2026
- All time low close
- €261.00 on Sep 10, 2026
- 52 week high
- €318.85 on Jan 19, 2026
- 52 week low
- €261.00 on Sep 10, 2026
- Deepest drawdown
- -15.8% from Apr 22, 2026 to Sep 10, 2026, not yet recovered
- Best single session
- +6.8% on Jan 19, 2026
- Worst single session
- -6.7% on Jul 27, 2026
- Volatility, 1 year annualised
- 17.5%
- Sessions closing higher, 1 year
- 5%
1SCHN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 30, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €285.59 | €318.85 | €261.00 | €267.50 | -6.3% | 3.2K | 188 |
| 2025 | €285.59 | €285.59 | €285.59 | €285.59 | n/a | 2 | 41 |
1SCHN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €267.50 | -2.6% |
| August 2026 | €274.50 | +2.2% |
| July 2026 | €268.50 | -5.1% |
| June 2026 | €283.00 | +1.8% |
| May 2026 | €278.00 | +2.4% |
| April 2026 | €271.50 | -12.4% |
| March 2026 | €310.00 | +2.2% |
| February 2026 | €303.20 | 0.0% |
| January 2026 | €303.20 | +6.2% |
| December 2025 | €285.59 | 0.0% |
| November 2025 | €285.59 | 0.0% |
| October 2025 | €285.59 | n/a |
About the 1SCHN data
Daily bars. 229 sessions from Oct 30, 2025 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1SCHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SCHN share price history
