Borsa Italiana · 1SFM · stock
Sprouts Farmers Market, Inc. (1SFM) stock price history
Every Borsa Italiana trading session of Sprouts Farmers Market, Inc. from May 2, 2025 to Nov 6, 2026: 298 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SFM adjusted close, 2025 to 2026
- €150.00
- All time high, 2025
- €81.28
- 52 week high, €43.38 low
- 298
- Daily sessions since 2025
Last updated Nov 6, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1SFM key facts
- Sprouts Farmers Market, Inc. (1SFM) closed at €46.28 on Nov 6, 2026 on Borsa Italiana.
- 1SFM's all time high close is €150.00, set on May 2, 2025; its all time low close is €44.46 on Oct 30, 2026.
- 1SFM's 52 week range is €43.38 to €81.28.
- 1SFM returned -35.6% over the year to Nov 6, 2026.
- Since May 2, 2025 1SFM returned -69%, -54.0% a year compounded.
- 1SFM's deepest drawdown was -70.4% from May 8, 2025 to Oct 30, 2026.
- DataCedar holds 298 daily sessions of 1SFM history from May 2, 2025 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
1SFM price chart, 2025 to 2026
1SFM returns
Price return from the last close on or before the window start to Nov 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.6% |
| 3 months | -40.0% |
| 6 months | -34.4% |
| Year to date | -32.8% |
| 1 year | -35.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2025 | -69.1% |
| Compound annual growth, 1.5 years | -54.0% |
1SFM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €150.00 on May 2, 2025
- All time low close
- €44.46 on Oct 30, 2026
- 52 week high
- €81.28 on May 19, 2026
- 52 week low
- €43.38 on Oct 30, 2026
- Deepest drawdown
- -70.4% from May 8, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +17.6% on Jul 31, 2026
- Worst single session
- -28.2% on Oct 30, 2025
- Volatility, 1 year annualised
- 68.7%
- Sessions closing higher, 1 year
- 12%
1SFM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 2, 2025; 2026 runs to Nov 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €68.84 | €81.28 | €43.38 | €46.28 | -32.8% | 2.1K | 153 |
| 2025 | €150.00 | €150.00 | €66.88 | €68.84 | n/a | 1.5K | 145 |
1SFM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €46.28 | +4.1% |
| October 2026 | €44.46 | -21.5% |
| September 2026 | €56.60 | -21.1% |
| August 2026 | €71.76 | -7.0% |
| July 2026 | €77.15 | +8.6% |
| June 2026 | €71.06 | -3.4% |
| May 2026 | €73.57 | +19.5% |
| April 2026 | €61.55 | -8.1% |
| March 2026 | €67.00 | +6.0% |
| February 2026 | €63.20 | +6.8% |
| January 2026 | €59.18 | -14.0% |
| December 2025 | €68.84 | -3.7% |
About the 1SFM data
Daily bars. 298 sessions from May 2, 2025 to Nov 6, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1SFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SFM share price history
