Borsa Italiana · 1SGLY · stock
Singularity Future Technology Ltd. (1SGLY) stock price history
Every Borsa Italiana trading session of Singularity Future Technology Ltd. from Aug 31, 2026 to Nov 12, 2026: 42 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SGLY adjusted close, 2026 to 2026
- €1.67
- All time high, 2026
- €1.19
- 52 week high, €0.3090 low
- 42
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1SGLY key facts
- Singularity Future Technology Ltd. (1SGLY) closed at €0.3090 on Nov 12, 2026 on Borsa Italiana.
- 1SGLY's all time high close is €1.67, set on Aug 31, 2026; its all time low close is €0.3090 on Oct 30, 2026.
- 1SGLY's 52 week range is €0.3090 to €1.19.
- 1SGLY's deepest drawdown was -81.5% from Aug 31, 2026 to Oct 30, 2026.
- DataCedar holds 42 daily sessions of 1SGLY history from Aug 31, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1SGLY price chart, 2026 to 2026
1SGLY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 31, 2026 | -81.5% |
1SGLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.67 on Aug 31, 2026
- All time low close
- €0.3090 on Oct 30, 2026
- 52 week high
- €1.19 on Sep 2, 2026
- 52 week low
- €0.3090 on Oct 30, 2026
- Deepest drawdown
- -81.5% from Aug 31, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- 0.0% on Sep 3, 2026
- Worst single session
- -30.1% on Oct 30, 2026
- Volatility, 1 year annualised
- 159.9%
- Sessions closing higher, 1 year
- 0%
1SGLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 31, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.67 | €1.67 | €0.3090 | €0.3090 | n/a | 1.4K | 42 |
1SGLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.3090 | 0.0% |
| October 2026 | €0.3090 | -67.7% |
| September 2026 | €0.9574 | -42.6% |
| August 2026 | €1.67 | n/a |
About the 1SGLY data
Daily bars. 42 sessions from Aug 31, 2026 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1SGLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SGLY share price history
