Borsa Italiana · 1SKAB · stock
Skanska AB (publ) (1SKAB) stock price history
Every Borsa Italiana trading session of Skanska AB (publ) from Aug 25, 2025 to Sep 25, 2026: 277 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SKAB adjusted close, 2025 to 2026
- €25.48
- All time high, 2026
- €25.70
- 52 week high, €9.78 low
- 277
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1SKAB key facts
- Skanska AB (publ) (1SKAB) closed at €25.05 on Sep 25, 2026 on Borsa Italiana.
- 1SKAB's all time high close is €25.48, set on Apr 1, 2026; its all time low close is €9.78 on Aug 25, 2025.
- 1SKAB's 52 week range is €9.78 to €25.70.
- 1SKAB returned +156.2% over the year to Sep 25, 2026.
- Since Aug 25, 2025 1SKAB returned +156%, +138.2% a year compounded.
- 1SKAB's deepest drawdown was -13.8% from Oct 15, 2025 to Dec 8, 2025.
- DataCedar holds 277 daily sessions of 1SKAB history from Aug 25, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
1SKAB price chart, 2025 to 2026
1SKAB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | +5.0% |
| 6 months | +118.2% |
| Year to date | +136.8% |
| 1 year | +156.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 25, 2025 | +156.2% |
| Compound annual growth, 1.1 years | +138.2% |
1SKAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €25.48 on Apr 1, 2026
- All time low close
- €9.78 on Aug 25, 2025
- 52 week high
- €25.70 on Jun 29, 2026
- 52 week low
- €9.78 on Sep 29, 2025
- Deepest drawdown
- -13.8% from Oct 15, 2025 to Dec 8, 2025, recovered Apr 1, 2026
- Best single session
- +122.0% on Apr 1, 2026
- Worst single session
- -7.9% on Apr 15, 2026
- Volatility, 1 year annualised
- 84.2%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2025
- 2.6×
1SKAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 25, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €10.58 | €25.70 | €10.58 | €25.05 | +136.8% | 1.2K | 188 |
| 2025 | €10.09 | €11.58 | €9.78 | €10.58 | n/a | 916 | 89 |
1SKAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €25.05 | +9.7% |
| August 2026 | €22.84 | 0.0% |
| July 2026 | €22.84 | -4.4% |
| June 2026 | €23.89 | +0.2% |
| May 2026 | €23.85 | 0.0% |
| April 2026 | €23.85 | +107.8% |
| March 2026 | €11.48 | 0.0% |
| February 2026 | €11.48 | +0.7% |
| January 2026 | €11.40 | +7.8% |
| December 2025 | €10.58 | +0.8% |
| November 2025 | €10.49 | 0.0% |
| October 2025 | €10.49 | +7.3% |
About the 1SKAB data
Daily bars. 277 sessions from Aug 25, 2025 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1SKAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SKAB share price history
