Borsa Italiana · 1SKFB · stock
AB SKF (publ) (1SKFB) stock price history
Every Borsa Italiana trading session of AB SKF (publ) from Aug 22, 2025 to Nov 11, 2026: 241 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SKFB adjusted close, 2025 to 2026
- €25.02
- All time high, 2026
- €25.20
- 52 week high, €17.14 low
- 241
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1SKFB key facts
- AB SKF (publ) (1SKFB) closed at €24.41 on Nov 11, 2026 on Borsa Italiana.
- 1SKFB's all time high close is €25.02, set on Oct 30, 2026; its all time low close is €17.14 on Mar 16, 2026.
- 1SKFB's 52 week range is €17.14 to €25.20.
- 1SKFB returned +39.8% over the year to Nov 11, 2026.
- Since Aug 22, 2025 1SKFB returned +40%, +31.6% a year compounded.
- 1SKFB's deepest drawdown was -19.5% from Feb 25, 2026 to Mar 16, 2026.
- DataCedar holds 241 daily sessions of 1SKFB history from Aug 22, 2025 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1SKFB price chart, 2025 to 2026
1SKFB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.4% |
| 3 months | -1.5% |
| 6 months | +15.4% |
| Year to date | +33.9% |
| 1 year | +39.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 22, 2025 | +39.8% |
| Compound annual growth, 1.2 years | +31.6% |
1SKFB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €25.02 on Oct 30, 2026
- All time low close
- €17.14 on Mar 16, 2026
- 52 week high
- €25.20 on Oct 30, 2026
- 52 week low
- €17.14 on Mar 16, 2026
- Deepest drawdown
- -19.5% from Feb 25, 2026 to Mar 16, 2026, recovered Apr 22, 2026
- Best single session
- +24.6% on Apr 22, 2026
- Worst single session
- -15.6% on Oct 5, 2026
- Volatility, 1 year annualised
- 45.2%
- Sessions closing higher, 1 year
- 11%
1SKFB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 22, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €18.23 | €25.20 | €17.14 | €24.41 | +33.9% | 3.5K | 154 |
| 2025 | €17.86 | €21.02 | €16.99 | €18.23 | n/a | 725 | 87 |
1SKFB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €24.41 | -2.4% |
| October 2026 | €25.02 | +4.1% |
| September 2026 | €24.03 | -1.9% |
| August 2026 | €24.50 | +8.0% |
| July 2026 | €22.68 | +4.2% |
| June 2026 | €21.77 | -1.9% |
| May 2026 | €22.20 | +4.9% |
| April 2026 | €21.16 | +23.5% |
| March 2026 | €17.14 | -17.3% |
| February 2026 | €20.73 | +3.6% |
| January 2026 | €20.01 | +9.7% |
| December 2025 | €18.23 | -2.3% |
About the 1SKFB data
Daily bars. 241 sessions from Aug 22, 2025 to Nov 11, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1SKFB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SKFB share price history
