Borsa Italiana · 1SPCX · stock
Space Exploration Technologies Corp. (1SPCX) stock price history
Every Borsa Italiana trading session of Space Exploration Technologies Corp. from Jun 15, 2026 to Sep 28, 2026: 76 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SPCX adjusted close, 2026 to 2026
- €184.12
- All time high, 2026
- €194.60
- 52 week high, €91.00 low
- 76
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1SPCX key facts
- Space Exploration Technologies Corp. (1SPCX) closed at €129.90 on Sep 28, 2026 on Borsa Italiana.
- 1SPCX's all time high close is €184.12, set on Jun 16, 2026; its all time low close is €94.39 on Jul 31, 2026.
- 1SPCX's 52 week range is €91.00 to €194.60.
- 1SPCX's deepest drawdown was -48.7% from Jun 16, 2026 to Jul 31, 2026.
- DataCedar holds 76 daily sessions of 1SPCX history from Jun 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1SPCX price chart, 2026 to 2026
1SPCX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | -4.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | -13.4% |
1SPCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €184.12 on Jun 16, 2026
- All time low close
- €94.39 on Jul 31, 2026
- 52 week high
- €194.60 on Jun 16, 2026
- 52 week low
- €91.00 on Aug 3, 2026
- Deepest drawdown
- -48.7% from Jun 16, 2026 to Jul 31, 2026, not yet recovered
- Best single session
- +22.7% on Jun 16, 2026
- Worst single session
- -9.7% on Jun 17, 2026
- Volatility, 1 year annualised
- 78.0%
- Sessions closing higher, 1 year
- 45%
1SPCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €147.44 | €194.60 | €91.00 | €129.90 | n/a | 5.2M | 76 |
1SPCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €129.90 | +5.4% |
| August 2026 | €123.26 | +30.6% |
| July 2026 | €94.39 | -36.9% |
| June 2026 | €149.70 | n/a |
About the 1SPCX data
Daily bars. 76 sessions from Jun 15, 2026 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1SPCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SPCX share price history
