Borsa Italiana · 1SPG · stock
Simon Property Group, Inc. (1SPG) stock price history
Every Borsa Italiana trading session of Simon Property Group, Inc. from Nov 29, 2023 to Sep 25, 2026: 714 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1SPG adjusted close, 2023 to 2026
- €190.82
- All time high, 2026
- €190.82
- 52 week high, €147.72 low
- 714
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1SPG key facts
- Simon Property Group, Inc. (1SPG) closed at €179.60 on Sep 25, 2026 on Borsa Italiana.
- 1SPG's all time high close is €190.82, set on Jun 19, 2026; its all time low close is €95.51 on Nov 29, 2023.
- 1SPG's 52 week range is €147.72 to €190.82.
- 1SPG returned +21.1% over the year to Sep 25, 2026.
- Since Nov 29, 2023 1SPG returned +88%, +25.1% a year compounded.
- 1SPG's deepest drawdown was -29.1% from Mar 28, 2025 to Apr 9, 2025.
- DataCedar holds 714 daily sessions of 1SPG history from Nov 29, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1SPG price chart, 2023 to 2026
1SPG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -4.5% |
| 6 months | +9.1% |
| Year to date | +20.5% |
| 1 year | +21.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2023 | +88.1% |
| Compound annual growth, 2.8 years | +25.1% |
1SPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €190.82 on Jun 19, 2026
- All time low close
- €95.51 on Nov 29, 2023
- 52 week high
- €190.82 on Jun 22, 2026
- 52 week low
- €147.72 on Mar 25, 2026
- Deepest drawdown
- -29.1% from Mar 28, 2025 to Apr 9, 2025, recovered Mar 10, 2026
- Best single session
- +17.9% on Jun 15, 2026
- Worst single session
- -17.7% on Apr 9, 2025
- Volatility, 1 year annualised
- 21.2%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2024, +35%
- Worst calendar year
- 2025, -1%
1SPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 29, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €149.07 | €190.82 | €147.72 | €179.60 | +20.5% | 149 | 188 |
| 2025 | €150.84 | €163.89 | €116.15 | €149.07 | -1.2% | 787 | 252 |
| 2024 | €111.51 | €156.49 | €108.80 | €150.84 | +35.3% | 1.2K | 253 |
| 2023 | €95.51 | €113.14 | €95.51 | €111.51 | n/a | 491 | 21 |
1SPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €179.60 | -4.5% |
| August 2026 | €188.15 | 0.0% |
| July 2026 | €188.15 | 0.0% |
| June 2026 | €188.15 | +22.2% |
| May 2026 | €153.91 | 0.0% |
| April 2026 | €153.91 | 0.0% |
| March 2026 | €153.91 | -4.0% |
| February 2026 | €160.32 | +7.5% |
| January 2026 | €149.07 | 0.0% |
| December 2025 | €149.07 | -0.3% |
| November 2025 | €149.45 | +0.7% |
| October 2025 | €148.36 | 0.0% |
About the 1SPG data
Daily bars. 714 sessions from Nov 29, 2023 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1SPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1SPG share price history
