Cementir Holding N.V. (CEM) stock price history

Cementir Holding N.V. (CEM) closed at its highest ever adjusted price, €435,920,138,876,422,400,000,000,000,000, on Apr 28, 1986. Its lowest close was €0.9194 on Jun 4, 2012.

+299.3% in price terms from the close ten years before Sep 29, 2026, which is +14.9% a year compounded. Over one year the return is -1.5%; over five years +80.7%.

-100.0% from the Apr 28, 1986 peak to the Jul 16, 1993 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on Jun 17, 1985 and runs to Sep 29, 2026: 8,510 trading sessions across 41.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 17, 1985 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 2013 was the best at +158.8% and 1989 the worst at -100.0%, measured close to close.