Borsa Italiana · CIRC · stock
Circle S.p.A. (CIRC) stock price history
Every Borsa Italiana trading session of Circle S.p.A. from Oct 26, 2018 to Sep 28, 2026: 2,010 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIRC adjusted close, 2018 to 2026
- €15.20
- All time high, 2026
- €15.35
- 52 week high, €7.46 low
- 2,010
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
CIRC key facts
- Circle S.p.A. (CIRC) closed at €15.05 on Sep 28, 2026 on Borsa Italiana.
- CIRC's all time high close is €15.20, set on May 14, 2026; its all time low close is €2.17 on Nov 30, 2018.
- CIRC's 52 week range is €7.46 to €15.35.
- CIRC returned +87.7% over the year to Sep 28, 2026 and +298.1% over five years.
- Since Oct 26, 2018 CIRC returned +550%, +26.6% a year compounded.
- CIRC's deepest drawdown was -39.4% from Sep 19, 2024 to May 6, 2025.
- DataCedar holds 2,010 daily sessions of CIRC history from Oct 26, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CIRC price chart, 2018 to 2026
CIRC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | +9.9% |
| 6 months | +47.5% |
| Year to date | +80.5% |
| 1 year | +87.7% |
| 3 years | +166.4% |
| 5 years | +298.1% |
| 10 years | n/a |
| Since Oct 26, 2018 | +549.9% |
| Compound annual growth, 7.9 years | +26.6% |
CIRC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €15.20 on May 14, 2026
- All time low close
- €2.17 on Nov 30, 2018
- 52 week high
- €15.35 on Sep 23, 2026
- 52 week low
- €7.46 on Nov 24, 2025
- Deepest drawdown
- -39.4% from Sep 19, 2024 to May 6, 2025, recovered Feb 11, 2026
- Best single session
- +20.3% on Aug 11, 2021
- Worst single session
- -11.9% on Mar 9, 2020
- Volatility, 1 year annualised
- 29.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2018
- 6.5×
- Best calendar year
- 2023, +85%
- Worst calendar year
- 2020, -9%
CIRC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 26, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €8.16 | €15.35 | €8.04 | €15.05 | +80.5% | 1.1M | 189 |
| 2025 | €8.10 | €9.12 | €5.42 | €8.34 | +3.2% | 1.8M | 252 |
| 2024 | €6.95 | €9.30 | €5.90 | €8.08 | +16.3% | 1.3M | 253 |
| 2023 | €3.76 | €7.05 | €3.70 | €6.95 | +84.8% | 2.2M | 254 |
| 2022 | €3.88 | €3.92 | €2.96 | €3.76 | -3.1% | 768.9K | 256 |
| 2021 | €2.73 | €4.40 | €2.64 | €3.88 | +39.6% | 2.9M | 256 |
| 2020 | €3.10 | €3.10 | €2.36 | €2.78 | -9.2% | 1M | 255 |
| 2019 | €2.26 | €3.34 | €2.22 | €3.06 | +32.0% | 3.1M | 252 |
| 2018 | €2.28 | €2.44 | €2.14 | €2.32 | n/a | 285.8K | 43 |
CIRC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €15.05 | +9.5% |
| August 2026 | €13.75 | +1.5% |
| July 2026 | €13.55 | +0.4% |
| June 2026 | €13.50 | +1.9% |
| May 2026 | €13.25 | +0.4% |
| April 2026 | €13.20 | +29.4% |
| March 2026 | €10.20 | +7.8% |
| February 2026 | €9.46 | +7.0% |
| January 2026 | €8.84 | +6.0% |
| December 2025 | €8.34 | +1.7% |
| November 2025 | €8.20 | -7.7% |
| October 2025 | €8.88 | +11.6% |
About the CIRC data
Daily bars. 2,010 sessions from Oct 26, 2018 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CIRC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
CIRC share price history
