Borsa Italiana · CLE · stock
Class Editori Spa (CLE) stock price history
Every Borsa Italiana trading session of Class Editori Spa from Jun 7, 1999 to Sep 28, 2026: 6,720 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLE adjusted close, 1999 to 2026
- €1,537
- All time high, 2000
- €0.1545
- 52 week high, €0.1270 low
- 6,720
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
CLE key facts
- Class Editori Spa (CLE) closed at €0.1395 on Sep 28, 2026 on Borsa Italiana.
- CLE's all time high close is €1,537, set on Feb 11, 2000; its all time low close is €0.0544 on Nov 9, 2023.
- CLE's 52 week range is €0.1270 to €0.1545.
- CLE returned -8.2% over the year to Sep 28, 2026 and +58.9% over five years.
- Over ten years CLE returned -59%, -8.6% a year compounded.
- CLE's deepest drawdown was -100.0% from Feb 11, 2000 to Nov 9, 2023.
- DataCedar holds 6,720 daily sessions of CLE history from Jun 7, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLE price chart, 1999 to 2026
CLE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +0.7% |
| 6 months | -5.4% |
| Year to date | -0.4% |
| 1 year | -8.2% |
| 3 years | +123.6% |
| 5 years | +58.9% |
| 10 years | -59.4% |
| Since Jun 7, 1999 | -100.0% |
| Compound annual growth, 27.3 years | -26.4% |
CLE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1,537 on Feb 11, 2000
- All time low close
- €0.0544 on Nov 9, 2023
- 52 week high
- €0.1545 on Jan 7, 2026
- 52 week low
- €0.1270 on Mar 4, 2026
- Deepest drawdown
- -100.0% from Feb 11, 2000 to Nov 9, 2023, not yet recovered
- Best single session
- +32.3% on Dec 19, 2012
- Worst single session
- -98.0% on May 21, 2001
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +74%
- Worst calendar year
- 2001, -99%
CLE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jun 7, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1360 | €0.1545 | €0.1270 | €0.1395 | -0.4% | 13.4M | 189 |
| 2025 | €0.0838 | €0.2190 | €0.0700 | €0.1400 | +74.1% | 90.4M | 252 |
| 2024 | €0.0606 | €0.1160 | €0.0600 | €0.0804 | +31.4% | 81.9M | 253 |
| 2023 | €0.0842 | €0.0890 | €0.0544 | €0.0612 | -27.1% | 57.2M | 254 |
| 2022 | €0.0856 | €0.0916 | €0.0542 | €0.0840 | -2.6% | 49.9M | 256 |
| 2021 | €0.1080 | €0.1670 | €0.0800 | €0.0862 | -17.9% | 147.3M | 256 |
| 2020 | €0.1800 | €0.2010 | €0.0750 | €0.1050 | -41.0% | 52.7M | 255 |
| 2019 | €0.1750 | €0.2650 | €0.1600 | €0.1780 | -1.1% | 59.4M | 252 |
| 2018 | €0.3829 | €0.4190 | €0.1725 | €0.1800 | -52.5% | 35.7M | 252 |
| 2017 | €0.3240 | €0.4720 | €0.3099 | €0.3789 | +20.3% | 57.2M | 254 |
| 2016 | €0.6800 | €0.6890 | €0.2654 | €0.3150 | -54.7% | 32.7M | 256 |
| 2015 | €0.9255 | €1.37 | €0.6110 | €0.6950 | -24.5% | 88.1M | 255 |
| 2014 | €0.5402 | €1.31 | €0.5320 | €0.9207 | +70.5% | 148.3M | 252 |
| 2013 | €0.5615 | €0.6754 | €0.4422 | €0.5399 | -3.8% | 16.6M | 252 |
| 2012 | €0.6708 | €0.7597 | €0.3653 | €0.5613 | -14.4% | 22.1M | 253 |
| 2011 | €1.16 | €1.36 | €0.6173 | €0.6556 | -43.3% | 13.2M | 256 |
| 2010 | €1.69 | €1.76 | €1.04 | €1.16 | -31.9% | 10.5M | 256 |
| 2009 | €1.66 | €2.24 | €1.39 | €1.70 | -2.0% | 13.8M | 254 |
| 2008 | €3.51 | €3.61 | €1.56 | €1.73 | -51.9% | 7.5M | 253 |
| 2007 | €3.58 | €7.35 | €3.37 | €3.60 | +0.9% | 63.5M | 252 |
| 2006 | €4.15 | €4.28 | €3.09 | €3.57 | -14.1% | 20.5M | 254 |
| 2005 | €4.48 | €5.17 | €3.91 | €4.15 | -6.3% | 27.7M | 260 |
| 2004 | €5.50 | €6.13 | €3.59 | €4.43 | -19.4% | 22.3M | 262 |
| 2003 | €3.87 | €6.95 | €3.01 | €5.50 | +42.2% | 33.5M | 261 |
| 2002 | €8.39 | €9.92 | €2.68 | €3.87 | -53.9% | 40.8M | 261 |
| 2001 | €22.25 | €22.92 | €4.82 | €8.39 | -99.2% | 29.6M | 161 |
| 2000 | €1,177 | €1,596 | €923.86 | €1,057 | -16.9% | 22.6M | 100 |
| 1999 | €610.51 | €1,324 | €483.26 | €1,273 | n/a | 28.7M | 149 |
CLE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.1395 | -0.4% |
| August 2026 | €0.1400 | +2.2% |
| July 2026 | €0.1370 | +3.4% |
| June 2026 | €0.1325 | -6.0% |
| May 2026 | €0.1410 | -2.1% |
| April 2026 | €0.1440 | -1.0% |
| March 2026 | €0.1455 | +5.8% |
| February 2026 | €0.1375 | +1.9% |
| January 2026 | €0.1350 | -3.6% |
| December 2025 | €0.1400 | +4.9% |
| November 2025 | €0.1335 | -7.3% |
| October 2025 | €0.1440 | -4.6% |
About the CLE data
Daily bars. 6,720 sessions from Jun 7, 1999 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
CLE share price history
