Borsa Italiana · COM · stock
Comer Industries S.p.A. (COM) stock price history
Every Borsa Italiana trading session of Comer Industries S.p.A. from Mar 13, 2019 to Nov 12, 2026: 1,943 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COM adjusted close, 2019 to 2026
- €55.11
- All time high, 2026
- €56.29
- 52 week high, €35.92 low
- 1,943
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
COM key facts
- Comer Industries S.p.A. (COM) closed at €45.20 on Nov 12, 2026 on Borsa Italiana.
- COM's all time high close is €55.11, set on May 11, 2026; its all time low close is €7.43 on Mar 16, 2020.
- COM's 52 week range is €35.92 to €56.29.
- COM returned +24.5% over the year to Nov 12, 2026 and +61.9% over five years.
- Since Mar 13, 2019 COM returned +387%, +22.9% a year compounded.
- COM's deepest drawdown was -38.7% from Sep 8, 2021 to Jul 26, 2022.
- DataCedar holds 1,943 daily sessions of COM history from Mar 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COM price chart, 2019 to 2026
COM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | -1.3% |
| 6 months | -14.6% |
| Year to date | +1.2% |
| 1 year | +24.5% |
| 3 years | +93.3% |
| 5 years | +61.9% |
| 10 years | n/a |
| Since Mar 13, 2019 | +386.7% |
| Compound annual growth, 7.7 years | +22.9% |
COM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €55.11 on May 11, 2026
- All time low close
- €7.43 on Mar 16, 2020
- 52 week high
- €56.29 on May 8, 2026
- 52 week low
- €35.92 on Nov 20, 2025
- Deepest drawdown
- -38.7% from Sep 8, 2021 to Jul 26, 2022, recovered Apr 11, 2023
- Best single session
- +20.6% on Jul 15, 2021
- Worst single session
- -12.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2019
- 4.9×
- Best calendar year
- 2021, +167%
- Worst calendar year
- 2022, -4%
COM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 13, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €45.07 | €56.29 | €37.69 | €45.20 | +1.2% | 2.4M | 218 |
| 2025 | €29.86 | €45.37 | €24.12 | €44.68 | +50.6% | 1.5M | 252 |
| 2024 | €27.15 | €33.79 | €23.84 | €29.67 | +10.0% | 1.7M | 253 |
| 2023 | €25.90 | €33.27 | €22.46 | €26.97 | +4.1% | 979.3K | 253 |
| 2022 | €27.39 | €29.50 | €17.99 | €25.90 | -4.2% | 857K | 256 |
| 2021 | €9.97 | €31.63 | €9.54 | €27.03 | +166.7% | 2.4M | 255 |
| 2020 | €10.04 | €10.74 | €7.27 | €10.14 | +0.9% | 424.1K | 255 |
| 2019 | €8.41 | €11.23 | €8.41 | €10.04 | n/a | 1M | 201 |
COM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €45.20 | -1.3% |
| October 2026 | €45.80 | 0.0% |
| September 2026 | €45.80 | -3.6% |
| August 2026 | €47.50 | -5.8% |
| July 2026 | €50.40 | +8.6% |
| June 2026 | €46.40 | -10.8% |
| May 2026 | €52.00 | +14.4% |
| April 2026 | €45.47 | +12.7% |
| March 2026 | €40.35 | -15.8% |
| February 2026 | €47.93 | -5.6% |
| January 2026 | €50.78 | +13.7% |
| December 2025 | €44.68 | +12.4% |
About the COM data
Daily bars. 1,943 sessions from Mar 13, 2019 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ACOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
COM share price history
