What is the all time high of CPR?

Davide Campari-Milano N.V. (CPR) closed at its highest ever adjusted price, €12.88, on Nov 22, 2021. Its lowest close was €0.0859 on Sep 24, 2001.

How much has CPR returned over the last 10 years?

+27.1% in price terms from the close ten years before Sep 28, 2026, which is +2.4% a year compounded. Over one year the return is +11.7%; over five years -48.6%.

What was the worst drawdown in CPR history?

-61.1% from the Nov 22, 2021 peak to the Feb 10, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CPR historical data go?

The daily series starts on Jul 6, 2001 and runs to Sep 28, 2026: 6,437 trading sessions across 25.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CPR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CPR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 6, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CPR?

Among complete calendar years, 2015 was the best at +56.8% and 2024 the worst at -40.7%, measured close to close.

Borsa Italiana · CPR · stock

Davide Campari-Milano N.V. (CPR) stock price history

Every Borsa Italiana trading session of Davide Campari-Milano N.V. from Jul 6, 2001 to Sep 28, 2026: 6,437 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CPR data, free key Year by year table

CPR adjusted close, 2001 to 2026

CPRDavide Campari-Milano N.V.

€5.92+11.7% over one year

€12.88
All time high, 2021: €6.72
52 week high, €5.21 low: 6,437
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

CPR key facts

Davide Campari-Milano N.V. (CPR) closed at €5.92 on Sep 28, 2026 on Borsa Italiana.
CPR's all time high close is €12.88, set on Nov 22, 2021; its all time low close is €0.0859 on Sep 24, 2001.
CPR's 52 week range is €5.21 to €6.72.
CPR returned +11.7% over the year to Sep 28, 2026 and -48.6% over five years.
Over ten years CPR returned +27%, +2.4% a year compounded.
CPR's deepest drawdown was -61.1% from Nov 22, 2021 to Feb 10, 2025.
DataCedar holds 6,437 daily sessions of CPR history from Jul 6, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CPR price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CPR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.3%
3 months	+8.5%
6 months	-1.9%
Year to date	+8.6%
1 year	+11.7%
3 years	-44.1%
5 years	-48.6%
10 years	+27.1%
Since Jul 6, 2001	+5,463%
Compound annual growth, 25.2 years	+17.3%

CPR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €12.88 on Nov 22, 2021
All time low close: €0.0859 on Sep 24, 2001
52 week high: €6.72 on Apr 10, 2026
52 week low: €5.21 on Sep 30, 2025
Deepest drawdown: -61.1% from Nov 22, 2021 to Feb 10, 2025, not yet recovered
Best single session: +401.7% on Oct 1, 2001
Worst single session: -18.5% on Oct 30, 2024
Volatility, 1 year annualised: 33.9%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2001: 55.6×
Best calendar year: 2015, +57%
Worst calendar year: 2024, -41%

CPR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 6, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€5.46	€6.72	€5.27	€5.92	+8.6%	1.3B	189
2025	€5.91	€6.73	€4.94	€5.45	-6.9%	1.9B	252
2024	€9.92	€9.94	€5.40	€5.86	-40.7%	1.1B	253
2023	€9.12	€12.53	€9.12	€9.88	+8.3%	544.3M	254
2022	€12.42	€12.49	€8.28	€9.12	-25.8%	513.9M	256
2021	€8.92	€12.89	€8.21	€12.30	+38.4%	438.8M	256
2020	€7.74	€9.39	€4.76	€8.88	+15.7%	642.2M	255
2019	€6.88	€8.78	€6.83	€7.68	+10.9%	592M	252
2018	€6.00	€7.42	€5.28	€6.93	+15.5%	569.8M	252
2017	€4.27	€6.47	€4.25	€6.00	+39.8%	577.2M	254
2016	€3.60	€4.75	€3.14	€4.29	+17.4%	708.3M	256
2015	€2.33	€3.89	€2.21	€3.66	+56.8%	951.6M	255
2014	€2.72	€2.91	€2.26	€2.33	-14.0%	612.6M	252
2013	€2.58	€2.98	€2.41	€2.71	+6.1%	566.5M	252
2012	€2.25	€2.88	€2.17	€2.56	+14.2%	816.5M	253
2011	€2.11	€2.59	€1.88	€2.24	+6.9%	1B	256
2010	€1.56	€2.16	€1.47	€2.09	+35.5%	951.1M	256
2009	€0.9952	€1.58	€0.7987	€1.54	+55.1%	788.3M	254
2008	€1.32	€1.35	€0.7593	€0.9957	-25.3%	666.6M	253
2007	€1.52	€1.76	€1.30	€1.33	-11.6%	769.9M	252
2006	€1.24	€1.64	€1.21	€1.51	+21.7%	603.9M	254
2005	€0.9221	€1.37	€0.8586	€1.24	+34.1%	498.7M	260
2004	€0.7328	€0.9347	€0.6664	€0.9240	+26.1%	441.2M	262
2003	€0.5507	€0.7442	€0.5004	€0.7328	+33.1%	359.7M	261
2002	€0.4693	€0.7112	€0.4532	€0.5507	+17.3%	479.6M	261
2001	€0.1119	€0.5144	€0.0848	€0.4693	n/a	1.3B	127

CPR monthly closes, last 12 months

Month	Month end close	Change
September 2026	€5.92	+1.8%
August 2026	€5.82	-1.3%
July 2026	€5.90	+8.2%
June 2026	€5.45	-2.7%
May 2026	€5.60	-11.1%
April 2026	€6.30	+4.3%
March 2026	€6.04	-3.9%
February 2026	€6.28	+6.6%
January 2026	€5.89	+8.1%
December 2025	€5.45	-5.6%
November 2025	€5.78	-2.8%
October 2025	€5.94	+12.4%

About the CPR data

Daily bars. 6,437 sessions from Jul 6, 2001 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

COM Comer Industries S.p.A.
COP Copernico Sim S.p.A.
CORE Allcore S.p.A.
COSMO Farmacosmo S.p.A.
CRL Carel Industries S.p.A.
CSP CSP International Fashion Group S.p.A.
CVG Convergenze S.p.A. Società Benefit
CY4 Cy4gate S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

CPR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market