What is the all time high of CSP?

CSP International Fashion Group S.p.A. (CSP) closed at its highest ever adjusted price, €1,837, on Feb 14, 2000. Its lowest close was €0.2640 on Oct 19, 2026.

How much has CSP returned over the last 10 years?

-71.5% in price terms from the close ten years before Nov 12, 2026, which is -11.8% a year compounded. Over one year the return is -12.1%; over five years -37.4%.

What was the worst drawdown in CSP history?

-100.0% from the Feb 14, 2000 peak to the Oct 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CSP historical data go?

The daily series starts on Jun 7, 1999 and runs to Nov 12, 2026: 6,653 trading sessions across 27.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CSP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CSP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 7, 1999 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CSP?

Among complete calendar years, 2010 was the best at +46.5% and 2001 the worst at -99.9%, measured close to close.

Borsa Italiana · CSP · stock

CSP International Fashion Group S.p.A. (CSP) stock price history

Every Borsa Italiana trading session of CSP International Fashion Group S.p.A. from Jun 7, 1999 to Nov 12, 2026: 6,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CSP data, free key Year by year table

CSP adjusted close, 1999 to 2026

CSPCSP International Fashion Group S.p.A.

€0.2700-12.1% over one year

€1,837
All time high, 2000: €0.3320
52 week high, €0.2580 low: 6,653
Daily sessions since 1999

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

CSP key facts

CSP International Fashion Group S.p.A. (CSP) closed at €0.2700 on Nov 12, 2026 on Borsa Italiana.
CSP's all time high close is €1,837, set on Feb 14, 2000; its all time low close is €0.2640 on Oct 19, 2026.
CSP's 52 week range is €0.2580 to €0.3320.
CSP returned -12.1% over the year to Nov 12, 2026 and -37.4% over five years.
Over ten years CSP returned -71%, -11.8% a year compounded.
CSP's deepest drawdown was -100.0% from Feb 14, 2000 to Oct 19, 2026.
DataCedar holds 6,653 daily sessions of CSP history from Jun 7, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CSP price chart, 1999 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CSP returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-1.1%
3 months	-8.8%
6 months	-16.1%
Year to date	-13.5%
1 year	-12.1%
3 years	-11.8%
5 years	-37.4%
10 years	-71.5%
Since Jun 7, 1999	-100.0%
Compound annual growth, 27.4 years	-26.8%

CSP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €1,837 on Feb 14, 2000
All time low close: €0.2640 on Oct 19, 2026
52 week high: €0.3320 on Apr 22, 2026
52 week low: €0.2580 on Oct 19, 2026
Deepest drawdown: -100.0% from Feb 14, 2000 to Oct 19, 2026, not yet recovered
Best single session: +19.7% on Mar 24, 2014
Worst single session: -99.9% on Jul 9, 2001
Volatility, 1 year annualised: 27.0%
Sessions closing higher, 1 year: 33%
Best calendar year: 2010, +46%
Worst calendar year: 2001, -100%

CSP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jun 7, 1999; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.3170	€0.3320	€0.2580	€0.2700	-13.5%	5.4M	217
2025	€0.3160	€0.3510	€0.2650	€0.3120	-1.9%	11.3M	252
2024	€0.3160	€0.3540	€0.2670	€0.3180	+0.3%	8.8M	253
2023	€0.3570	€0.4150	€0.2920	€0.3170	-10.5%	4.5M	254
2022	€0.3750	€0.4610	€0.3100	€0.3540	-6.1%	6M	256
2021	€0.4102	€0.5112	€0.3650	€0.3770	-7.4%	11.2M	256
2020	€0.5905	€0.6281	€0.3240	€0.4072	-32.0%	10.9M	255
2019	€0.7312	€0.7926	€0.5449	€0.5984	-19.7%	6M	252
2018	€0.9808	€1.08	€0.7114	€0.7451	-24.1%	5M	251
2017	€0.9607	€1.30	€0.9504	€0.9818	+1.5%	10.3M	253
2016	€0.9419	€1.11	€0.6625	€0.9672	+3.2%	4.7M	256
2015	€1.20	€1.66	€0.8836	€0.9375	-21.4%	10.1M	254
2014	€1.09	€1.78	€1.08	€1.19	+8.8%	17.3M	248
2013	€0.7788	€1.33	€0.7627	€1.10	+40.8%	6.4M	245
2012	€0.5587	€0.7896	€0.5216	€0.7788	+39.3%	6.6M	253
2011	€0.7488	€0.9483	€0.5061	€0.5591	-26.2%	8.1M	251
2010	€0.5174	€0.9216	€0.4938	€0.7575	+46.5%	16.5M	254
2009	€0.5261	€0.6997	€0.3473	€0.5171	-1.5%	8.9M	253
2008	€1.08	€1.14	€0.4868	€0.5248	-52.4%	14.8M	249
2007	€0.7886	€1.76	€0.7886	€1.10	+41.4%	92.8M	249
2006	€0.6411	€0.8603	€0.5078	€0.7791	+21.2%	27.9M	253
2005	€0.7564	€0.8215	€0.5700	€0.6428	-14.4%	23.9M	254
2004	€0.7826	€0.9141	€0.6440	€0.7510	-4.0%	11.5M	258
2003	€0.8569	€0.9730	€0.5141	€0.7826	-7.2%	6M	250
2002	€1.48	€1.67	€0.8237	€0.8431	-43.3%	4.8M	245
2001	€1.73	€1.74	€1.02	€1.49	-99.9%	1.8M	117
2000	€1,436	€1,898	€1,342	€1,518	+5.3%	13.2M	117
1999	€1,382	€1,731	€1,260	€1,442	n/a	8.3M	148

CSP monthly closes, last 12 months

Month	Month end close	Change
November 2026	€0.2700	-1.8%
October 2026	€0.2750	-3.2%
September 2026	€0.2840	-3.7%
August 2026	€0.2950	+3.9%
July 2026	€0.2840	-1.7%
June 2026	€0.2890	-3.7%
May 2026	€0.3000	-4.8%
April 2026	€0.3150	+1.6%
March 2026	€0.3100	+4.7%
February 2026	€0.2960	-1.3%
January 2026	€0.3000	-3.8%
December 2025	€0.3120	+5.4%

About the CSP data

Daily bars. 6,653 sessions from Jun 7, 1999 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3ACSP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

CORE Allcore S.p.A.
COSMO Farmacosmo S.p.A.
CPR Davide Campari-Milano N.V.
CRL Carel Industries S.p.A.
CVG Convergenze S.p.A. Società Benefit
CY4 Cy4gate S.p.A.
CYB Cyberoo S.p.A.
D Directa Sim S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

CSP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market