Borsa Italiana · DEA · stock
Distribuzione Elettrica Adriatica S.p.a. (DEA) stock price history
Every Borsa Italiana trading session of Distribuzione Elettrica Adriatica S.p.a. from Jul 5, 2024 to Sep 28, 2026: 564 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DEA adjusted close, 2024 to 2026
- €9.11
- All time high, 2026
- €9.40
- 52 week high, €6.70 low
- 564
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DEA key facts
- Distribuzione Elettrica Adriatica S.p.a. (DEA) closed at €7.90 on Sep 28, 2026 on Borsa Italiana.
- DEA's all time high close is €9.11, set on Feb 11, 2026; its all time low close is €6.34 on Apr 11, 2025.
- DEA's 52 week range is €6.70 to €9.40.
- DEA returned +2.5% over the year to Sep 28, 2026.
- Since Jul 5, 2024 DEA returned -7%, -3.4% a year compounded.
- DEA's deepest drawdown was -25.7% from Jul 5, 2024 to Apr 11, 2025.
- DataCedar holds 564 daily sessions of DEA history from Jul 5, 2024 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
DEA price chart, 2024 to 2026
DEA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -4.8% |
| 6 months | -3.6% |
| Year to date | +1.2% |
| 1 year | +2.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 5, 2024 | -7.4% |
| Compound annual growth, 2.2 years | -3.4% |
DEA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €9.11 on Feb 11, 2026
- All time low close
- €6.34 on Apr 11, 2025
- 52 week high
- €9.40 on Feb 23, 2026
- 52 week low
- €6.70 on Oct 3, 2025
- Deepest drawdown
- -25.7% from Jul 5, 2024 to Apr 11, 2025, recovered Feb 11, 2026
- Best single session
- +9.9% on Feb 11, 2026
- Worst single session
- -12.4% on Jul 8, 2024
- Volatility, 1 year annualised
- 31.4%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
DEA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 5, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.81 | €9.40 | €7.33 | €7.90 | +1.2% | 394K | 189 |
| 2025 | €7.49 | €8.11 | €6.34 | €7.81 | +4.2% | 446K | 252 |
| 2024 | €8.18 | €8.76 | €7.27 | €7.49 | n/a | 382K | 123 |
DEA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €7.90 | -6.0% |
| August 2026 | €8.40 | -3.4% |
| July 2026 | €8.70 | +4.8% |
| June 2026 | €8.30 | 0.0% |
| May 2026 | €8.30 | -3.2% |
| April 2026 | €8.58 | +1.1% |
| March 2026 | €8.48 | -4.3% |
| February 2026 | €8.87 | +12.9% |
| January 2026 | €7.86 | +0.6% |
| December 2025 | €7.81 | +2.5% |
| November 2025 | €7.61 | +0.6% |
| October 2025 | €7.57 | -0.6% |
About the DEA data
Daily bars. 564 sessions from Jul 5, 2024 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
DEA share price history
