Borsa Italiana · DGT · stock
DigiTouch S.p.A. (DGT) stock price history
Every Borsa Italiana trading session of DigiTouch S.p.A. from Jun 26, 2015 to Sep 28, 2026: 2,862 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGT adjusted close, 2015 to 2026
- €2.77
- All time high, 2023
- €2.13
- 52 week high, €1.72 low
- 2,862
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DGT key facts
- DigiTouch S.p.A. (DGT) closed at €1.83 on Sep 28, 2026 on Borsa Italiana.
- DGT's all time high close is €2.77, set on Mar 16, 2023; its all time low close is €0.8649 on Mar 18, 2020.
- DGT's 52 week range is €1.72 to €2.13.
- DGT returned -6.9% over the year to Sep 28, 2026 and +28.9% over five years.
- Over ten years DGT returned +70%, +5.5% a year compounded.
- DGT's deepest drawdown was -60.2% from Nov 27, 2015 to Mar 18, 2020.
- DataCedar holds 2,862 daily sessions of DGT history from Jun 26, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DGT price chart, 2015 to 2026
DGT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.7% |
| 6 months | +3.5% |
| Year to date | -5.0% |
| 1 year | -6.9% |
| 3 years | -5.2% |
| 5 years | +28.9% |
| 10 years | +70.1% |
| Since Jun 26, 2015 | -12.4% |
| Compound annual growth, 11.3 years | -1.2% |
DGT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.77 on Mar 16, 2023
- All time low close
- €0.8649 on Mar 18, 2020
- 52 week high
- €2.13 on Jan 12, 2026
- 52 week low
- €1.72 on Mar 23, 2026
- Deepest drawdown
- -60.2% from Nov 27, 2015 to Mar 18, 2020, recovered Jun 6, 2022
- Best single session
- +17.1% on Jul 4, 2019
- Worst single session
- -9.6% on Nov 15, 2016
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +55%
- Worst calendar year
- 2016, -50%
DGT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 26, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.91 | €2.13 | €1.72 | €1.83 | -5.0% | 2.8M | 189 |
| 2025 | €1.77 | €2.13 | €1.48 | €1.93 | +8.5% | 3.8M | 252 |
| 2024 | €2.03 | €2.30 | €1.67 | €1.78 | -13.2% | 4.7M | 253 |
| 2023 | €2.23 | €2.84 | €1.84 | €2.04 | -8.4% | 3.8M | 254 |
| 2022 | €1.74 | €2.45 | €1.43 | €2.23 | +27.1% | 6.4M | 256 |
| 2021 | €1.11 | €1.83 | €1.05 | €1.76 | +54.8% | 16.6M | 256 |
| 2020 | €1.20 | €1.33 | €0.8463 | €1.13 | -7.2% | 11.7M | 255 |
| 2019 | €1.18 | €1.57 | €1.07 | €1.22 | +4.7% | 15.2M | 252 |
| 2018 | €1.37 | €1.74 | €1.10 | €1.17 | -14.1% | 5.5M | 252 |
| 2017 | €1.06 | €1.54 | €1.03 | €1.36 | +30.9% | 9.7M | 254 |
| 2016 | €2.05 | €2.05 | €0.8695 | €1.04 | -50.3% | 2.1M | 256 |
| 2015 | €2.02 | €2.17 | €1.68 | €2.09 | n/a | 1.5M | 133 |
DGT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.83 | 0.0% |
| August 2026 | €1.83 | -0.5% |
| July 2026 | €1.84 | -2.1% |
| June 2026 | €1.88 | +0.7% |
| May 2026 | €1.87 | -2.1% |
| April 2026 | €1.91 | +6.3% |
| March 2026 | €1.79 | -6.6% |
| February 2026 | €1.92 | -0.3% |
| January 2026 | €1.93 | 0.0% |
| December 2025 | €1.93 | +0.8% |
| November 2025 | €1.91 | -1.8% |
| October 2025 | €1.95 | -2.0% |
About the DGT data
Daily bars. 2,862 sessions from Jun 26, 2015 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
DGT share price history
