Borsa Italiana · DIB · stock
Digital Bros S.p.A. (DIB) stock price history
Every Borsa Italiana trading session of Digital Bros S.p.A. from Oct 20, 2000 to Sep 28, 2026: 6,622 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIB adjusted close, 2000 to 2026
- €45.58
- All time high, 2021
- €14.58
- 52 week high, €9.25 low
- 6,622
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DIB key facts
- Digital Bros S.p.A. (DIB) closed at €13.00 on Sep 28, 2026 on Borsa Italiana.
- DIB's all time high close is €45.58, set on Nov 11, 2021; its all time low close is €0.8199 on Sep 23, 2011.
- DIB's 52 week range is €9.25 to €14.58.
- DIB returned +16.3% over the year to Sep 28, 2026 and -55.1% over five years.
- Over ten years DIB returned +55%, +4.5% a year compounded.
- DIB's deepest drawdown was -95.1% from Oct 20, 2000 to Sep 23, 2011.
- DataCedar holds 6,622 daily sessions of DIB history from Oct 20, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DIB price chart, 2000 to 2026
DIB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +25.5% |
| 6 months | +34.9% |
| Year to date | -1.5% |
| 1 year | +16.3% |
| 3 years | +8.8% |
| 5 years | -55.1% |
| 10 years | +55.3% |
| Since Oct 20, 2000 | -22.6% |
| Compound annual growth, 25.9 years | -1.0% |
DIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €45.58 on Nov 11, 2021
- All time low close
- €0.8199 on Sep 23, 2011
- 52 week high
- €14.58 on Dec 8, 2025
- 52 week low
- €9.25 on Mar 23, 2026
- Deepest drawdown
- -95.1% from Oct 20, 2000 to Sep 23, 2011, recovered May 20, 2020
- Best single session
- +29.5% on Oct 11, 2001
- Worst single session
- -24.7% on Jul 24, 2025
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2019, +196%
- Worst calendar year
- 2018, -61%
DIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 20, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €13.32 | €13.68 | €9.25 | €13.00 | -1.5% | 3.9M | 189 |
| 2025 | €11.40 | €17.42 | €8.55 | €13.20 | +15.8% | 11.6M | 252 |
| 2024 | €10.71 | €11.62 | €7.78 | €11.40 | +6.0% | 8.1M | 253 |
| 2023 | €22.72 | €23.80 | €9.22 | €10.75 | -52.1% | 13.3M | 254 |
| 2022 | €29.85 | €31.32 | €19.75 | €22.42 | -24.5% | 25.4M | 256 |
| 2021 | €21.31 | €46.69 | €18.27 | €29.69 | +39.3% | 31.8M | 256 |
| 2020 | €12.16 | €26.40 | €7.29 | €21.31 | +74.6% | 24.4M | 255 |
| 2019 | €4.19 | €15.20 | €3.98 | €12.20 | +195.7% | 21.9M | 252 |
| 2018 | €10.53 | €11.30 | €3.88 | €4.13 | -61.0% | 13.7M | 252 |
| 2017 | €12.80 | €15.09 | €9.30 | €10.58 | -18.0% | 18.2M | 254 |
| 2016 | €7.07 | €16.20 | €3.65 | €12.90 | +81.5% | 31.6M | 256 |
| 2015 | €3.05 | €13.75 | €2.83 | €7.11 | +136.6% | 23.1M | 255 |
| 2014 | €2.04 | €3.61 | €1.98 | €3.00 | +46.2% | 13.4M | 252 |
| 2013 | €1.15 | €2.30 | €0.9775 | €2.05 | +78.4% | 8.7M | 252 |
| 2012 | €1.13 | €1.45 | €0.9356 | €1.15 | +3.9% | 5.7M | 253 |
| 2011 | €1.31 | €1.43 | €0.7783 | €1.11 | -16.2% | 6.1M | 256 |
| 2010 | €2.00 | €2.14 | €1.02 | €1.32 | -33.0% | 4.3M | 256 |
| 2009 | €2.36 | €2.65 | €1.43 | €1.98 | -14.6% | 6.8M | 254 |
| 2008 | €4.33 | €4.51 | €1.94 | €2.31 | -45.1% | 3.4M | 253 |
| 2007 | €3.26 | €6.25 | €3.09 | €4.21 | +31.1% | 39.2M | 252 |
| 2006 | €3.45 | €3.64 | €2.95 | €3.21 | -7.9% | 7.1M | 254 |
| 2005 | €2.53 | €3.74 | €2.47 | €3.49 | +38.8% | 16M | 260 |
| 2004 | €2.90 | €3.02 | €1.83 | €2.51 | -13.2% | 8.4M | 262 |
| 2003 | €2.45 | €3.31 | €1.85 | €2.90 | +18.2% | 7.4M | 261 |
| 2002 | €5.23 | €5.39 | €1.86 | €2.45 | -53.1% | 8.4M | 261 |
| 2001 | €10.97 | €15.77 | €2.18 | €5.23 | -52.3% | 14.8M | 261 |
| 2000 | €15.65 | €17.38 | €10.88 | €10.97 | n/a | 4.1M | 51 |
DIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €13.00 | +5.2% |
| August 2026 | €12.36 | -3.3% |
| July 2026 | €12.78 | +20.3% |
| June 2026 | €10.62 | -6.5% |
| May 2026 | €11.36 | +15.7% |
| April 2026 | €9.82 | +3.7% |
| March 2026 | €9.47 | -18.4% |
| February 2026 | €11.60 | -10.4% |
| January 2026 | €12.94 | -2.0% |
| December 2025 | €13.20 | -1.6% |
| November 2025 | €13.42 | +11.8% |
| October 2025 | €12.00 | +8.1% |
About the DIB data
Daily bars. 6,622 sessions from Oct 20, 2000 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
DIB share price history
