Borsa Italiana · DIT · stock
Destination Italia S.p.A. (DIT) stock price history
Every Borsa Italiana trading session of Destination Italia S.p.A. from Oct 20, 2021 to Sep 25, 2026: 1,252 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIT adjusted close, 2021 to 2026
- €2.33
- All time high, 2021
- €0.6700
- 52 week high, €0.2080 low
- 1,252
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DIT key facts
- Destination Italia S.p.A. (DIT) closed at €0.2420 on Sep 25, 2026 on Borsa Italiana.
- DIT's all time high close is €2.33, set on Oct 22, 2021; its all time low close is €0.2100 on Jun 2, 2026.
- DIT's 52 week range is €0.2080 to €0.6700.
- DIT returned -62.5% over the year to Sep 25, 2026.
- Since Oct 20, 2021 DIT returned -89%, -35.9% a year compounded.
- DIT's deepest drawdown was -91.0% from Oct 22, 2021 to Jun 2, 2026.
- DataCedar holds 1,252 daily sessions of DIT history from Oct 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DIT price chart, 2021 to 2026
DIT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -14.8% |
| 6 months | -28.8% |
| Year to date | -50.8% |
| 1 year | -62.5% |
| 3 years | -76.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 20, 2021 | -88.8% |
| Compound annual growth, 4.9 years | -35.9% |
DIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.33 on Oct 22, 2021
- All time low close
- €0.2100 on Jun 2, 2026
- 52 week high
- €0.6700 on Sep 26, 2025
- 52 week low
- €0.2080 on Jun 2, 2026
- Deepest drawdown
- -91.0% from Oct 22, 2021 to Jun 2, 2026, not yet recovered
- Best single session
- +31.5% on Mar 22, 2023
- Worst single session
- -22.4% on Sep 29, 2023
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2024, -41%
DIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 20, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.5000 | €0.5400 | €0.2080 | €0.2420 | -50.8% | 5.4M | 186 |
| 2025 | €0.5120 | €0.7800 | €0.4380 | €0.4920 | -3.9% | 14.9M | 252 |
| 2024 | €0.8800 | €1.05 | €0.4880 | €0.5120 | -41.3% | 4.9M | 253 |
| 2023 | €1.06 | €1.53 | €0.7620 | €0.8720 | -19.3% | 5.6M | 254 |
| 2022 | €1.33 | €1.51 | €0.7360 | €1.08 | -18.8% | 5.6M | 256 |
| 2021 | €2.70 | €2.70 | €1.26 | €1.33 | n/a | 7.6M | 51 |
DIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.2420 | -4.3% |
| August 2026 | €0.2530 | -8.0% |
| July 2026 | €0.2750 | -5.2% |
| June 2026 | €0.2900 | +34.9% |
| May 2026 | €0.2150 | -14.3% |
| April 2026 | €0.2510 | -12.2% |
| March 2026 | €0.2860 | -35.0% |
| February 2026 | €0.4400 | -7.9% |
| January 2026 | €0.4780 | -2.8% |
| December 2025 | €0.4920 | -2.6% |
| November 2025 | €0.5050 | -6.5% |
| October 2025 | €0.5400 | -16.3% |
About the DIT data
Daily bars. 1,252 sessions from Oct 20, 2021 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
DIT share price history
