Borsa Italiana · ECK · stock
Ecosuntek S.p.A. (ECK) stock price history
Every Borsa Italiana trading session of Ecosuntek S.p.A. from May 8, 2014 to Sep 28, 2026: 3,149 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECK adjusted close, 2014 to 2026
- €3.88
- All time high, 2026
- €4.16
- 52 week high, €1.95 low
- 3,149
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ECK key facts
- Ecosuntek S.p.A. (ECK) closed at €3.60 on Sep 28, 2026 on Borsa Italiana.
- ECK's all time high close is €3.88, set on Aug 26, 2026; its all time low close is €0.3700 on Jan 13, 2017.
- ECK's 52 week range is €1.95 to €4.16.
- ECK returned +50.0% over the year to Sep 28, 2026 and +355.7% over five years.
- Over ten years ECK returned +747%, +23.8% a year compounded.
- ECK's deepest drawdown was -81.5% from May 8, 2014 to Jan 13, 2017.
- DataCedar holds 3,149 daily sessions of ECK history from May 8, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ECK price chart, 2014 to 2026
ECK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +7.1% |
| 6 months | +57.9% |
| Year to date | +48.8% |
| 1 year | +50.0% |
| 3 years | +63.6% |
| 5 years | +355.7% |
| 10 years | +747.1% |
| Since May 8, 2014 | +80.1% |
| Compound annual growth, 12.4 years | +4.9% |
ECK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.88 on Aug 26, 2026
- All time low close
- €0.3700 on Jan 13, 2017
- 52 week high
- €4.16 on Aug 25, 2026
- 52 week low
- €1.95 on Nov 14, 2025
- Deepest drawdown
- -81.5% from May 8, 2014 to Jan 13, 2017, recovered Jan 11, 2023
- Best single session
- +29.9% on May 24, 2017
- Worst single session
- -17.3% on Jun 12, 2017
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2017, +113%
- Worst calendar year
- 2018, -46%
ECK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 8, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.48 | €4.16 | €2.08 | €3.60 | +48.8% | 13.3M | 189 |
| 2025 | €1.78 | €2.83 | €1.37 | €2.42 | +31.9% | 2.8M | 252 |
| 2024 | €2.04 | €2.45 | €1.35 | €1.84 | -10.0% | 2.5M | 253 |
| 2023 | €1.24 | €2.54 | €1.23 | €2.04 | +62.5% | 6.6M | 254 |
| 2022 | €1.08 | €1.30 | €0.8400 | €1.25 | +15.1% | 4.4M | 256 |
| 2021 | €0.7600 | €1.36 | €0.6750 | €1.09 | +38.0% | 5.1M | 256 |
| 2020 | €0.6800 | €0.9950 | €0.5000 | €0.7900 | +14.5% | 2.5M | 255 |
| 2019 | €0.4350 | €0.7950 | €0.4250 | €0.6900 | +58.6% | 2.1M | 252 |
| 2018 | €0.7800 | €0.8440 | €0.4200 | €0.4350 | -45.7% | 951.3K | 252 |
| 2017 | €0.3760 | €1.68 | €0.3610 | €0.8010 | +113.0% | 7.8M | 254 |
| 2016 | €0.6900 | €0.8900 | €0.3650 | €0.3760 | -45.5% | 291.9K | 256 |
| 2015 | €1.24 | €1.40 | €0.6700 | €0.6900 | -44.2% | 901.7K | 255 |
| 2014 | €2.27 | €2.30 | €0.9645 | €1.24 | n/a | 1M | 165 |
ECK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.60 | -1.6% |
| August 2026 | €3.66 | +10.9% |
| July 2026 | €3.30 | 0.0% |
| June 2026 | €3.30 | -0.6% |
| May 2026 | €3.32 | +1.8% |
| April 2026 | €3.26 | +33.6% |
| March 2026 | €2.44 | +6.1% |
| February 2026 | €2.30 | -10.2% |
| January 2026 | €2.56 | +5.8% |
| December 2025 | €2.42 | +10.0% |
| November 2025 | €2.20 | -1.8% |
| October 2025 | €2.24 | -1.8% |
About the ECK data
Daily bars. 3,149 sessions from May 8, 2014 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ECK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ECK share price history
