Borsa Italiana · ECMPM · stock
Eurocommercial Properties N.V. (ECMPM) stock price history
Every Borsa Italiana trading session of Eurocommercial Properties N.V. from May 16, 2023 to Nov 13, 2026: 885 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECMPM adjusted close, 2023 to 2026
- €29.40
- All time high, 2026
- €29.40
- 52 week high, €23.65 low
- 885
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ECMPM key facts
- Eurocommercial Properties N.V. (ECMPM) closed at €25.60 on Nov 13, 2026 on Borsa Italiana.
- ECMPM's all time high close is €29.40, set on Aug 27, 2026; its all time low close is €15.73 on Oct 25, 2023.
- ECMPM's 52 week range is €23.65 to €29.40.
- ECMPM returned +3.7% over the year to Nov 13, 2026.
- Since May 16, 2023 ECMPM returned +52%, +12.7% a year compounded.
- ECMPM's deepest drawdown was -16.2% from Aug 27, 2026 to Nov 3, 2026.
- DataCedar holds 885 daily sessions of ECMPM history from May 16, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ECMPM price chart, 2023 to 2026
ECMPM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -6.1% |
| 6 months | -2.2% |
| Year to date | +3.7% |
| 1 year | +3.7% |
| 3 years | +47.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 16, 2023 | +51.9% |
| Compound annual growth, 3.5 years | +12.7% |
ECMPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €29.40 on Aug 27, 2026
- All time low close
- €15.73 on Oct 25, 2023
- 52 week high
- €29.40 on Aug 27, 2026
- 52 week low
- €23.65 on Nov 21, 2025
- Deepest drawdown
- -16.2% from Aug 27, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +8.3% on Aug 27, 2026
- Worst single session
- -7.0% on Jun 19, 2024
- Volatility, 1 year annualised
- 22.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2024, +9%
ECMPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 16, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €24.91 | €29.40 | €23.72 | €25.60 | +3.7% | 86.1K | 219 |
| 2025 | €19.61 | €27.15 | €19.00 | €24.68 | +25.9% | 82.9K | 252 |
| 2024 | €18.07 | €22.17 | €16.26 | €19.61 | +8.5% | 36.8K | 253 |
| 2023 | €16.85 | €18.48 | €15.62 | €18.07 | n/a | 26.1K | 161 |
ECMPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €25.60 | +3.6% |
| October 2026 | €24.70 | -5.2% |
| September 2026 | €26.05 | -5.1% |
| August 2026 | €27.45 | -2.0% |
| July 2026 | €28.00 | +2.6% |
| June 2026 | €27.30 | -4.0% |
| May 2026 | €28.43 | +5.7% |
| April 2026 | €26.89 | +7.1% |
| March 2026 | €25.11 | -7.9% |
| February 2026 | €27.27 | +14.1% |
| January 2026 | €23.91 | -3.1% |
| December 2025 | €24.68 | +0.4% |
About the ECMPM data
Daily bars. 885 sessions from May 16, 2023 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AECMPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ECMPM share price history
