Borsa Italiana · EGB · stock
E-Globe S.p.A. (EGB) stock price history
Every Borsa Italiana trading session of E-Globe S.p.A. from Aug 9, 2023 to Nov 13, 2026: 824 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGB adjusted close, 2023 to 2026
- €1.70
- All time high, 2023
- €0.8200
- 52 week high, €0.2880 low
- 824
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
EGB key facts
- E-Globe S.p.A. (EGB) closed at €0.2900 on Nov 13, 2026 on Borsa Italiana.
- EGB's all time high close is €1.70, set on Aug 16, 2023; its all time low close is €0.2900 on Nov 12, 2026.
- EGB's 52 week range is €0.2880 to €0.8200.
- EGB returned -55.0% over the year to Nov 13, 2026.
- Since Aug 9, 2023 EGB returned -82%, -41.3% a year compounded.
- EGB's deepest drawdown was -83.0% from Aug 16, 2023 to Nov 12, 2026.
- DataCedar holds 824 daily sessions of EGB history from Aug 9, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGB price chart, 2023 to 2026
EGB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.9% |
| 3 months | -45.3% |
| 6 months | -42.6% |
| Year to date | -50.4% |
| 1 year | -55.0% |
| 3 years | -74.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 9, 2023 | -82.4% |
| Compound annual growth, 3.3 years | -41.3% |
EGB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.70 on Aug 16, 2023
- All time low close
- €0.2900 on Nov 12, 2026
- 52 week high
- €0.8200 on Mar 5, 2026
- 52 week low
- €0.2880 on Nov 13, 2026
- Deepest drawdown
- -83.0% from Aug 16, 2023 to Nov 12, 2026, not yet recovered
- Best single session
- +27.0% on Jun 10, 2025
- Worst single session
- -14.7% on Mar 6, 2026
- Volatility, 1 year annualised
- 60.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, -32%
- Worst calendar year
- 2024, -35%
EGB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 9, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.5850 | €0.8200 | €0.2880 | €0.2900 | -50.4% | 3.7M | 219 |
| 2025 | €0.8550 | €1.13 | €0.5700 | €0.5850 | -31.6% | 2.3M | 252 |
| 2024 | €1.30 | €1.63 | €0.8200 | €0.8550 | -34.7% | 3.3M | 253 |
| 2023 | €1.90 | €1.90 | €1.01 | €1.31 | n/a | 785K | 100 |
EGB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.2900 | -15.2% |
| October 2026 | €0.3420 | -27.2% |
| September 2026 | €0.4700 | -11.3% |
| August 2026 | €0.5300 | -2.8% |
| July 2026 | €0.5450 | +6.9% |
| June 2026 | €0.5100 | -12.8% |
| May 2026 | €0.5850 | +11.4% |
| April 2026 | €0.5250 | +1.0% |
| March 2026 | €0.5200 | -8.8% |
| February 2026 | €0.5700 | -10.2% |
| January 2026 | €0.6350 | +8.5% |
| December 2025 | €0.5850 | -7.1% |
About the EGB data
Daily bars. 824 sessions from Aug 9, 2023 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AEGB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
EGB share price history
