Borsa Italiana · EHI · stock
EHI! S.p.A. (EHI) stock price history
Every Borsa Italiana trading session of EHI! S.p.A. from Jul 30, 2026 to Sep 25, 2026: 42 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EHI adjusted close, 2026 to 2026
- €10.40
- All time high, 2026
- €10.35
- 52 week high, €9.73 low
- 42
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EHI key facts
- EHI! S.p.A. (EHI) closed at €9.90 on Sep 25, 2026 on Borsa Italiana.
- EHI's all time high close is €10.40, set on Jul 30, 2026; its all time low close is €9.75 on Sep 23, 2026.
- EHI's 52 week range is €9.73 to €10.35.
- EHI's deepest drawdown was -6.3% from Jul 30, 2026 to Sep 23, 2026.
- DataCedar holds 42 daily sessions of EHI history from Jul 30, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EHI price chart, 2026 to 2026
EHI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 30, 2026 | -4.8% |
EHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €10.40 on Jul 30, 2026
- All time low close
- €9.75 on Sep 23, 2026
- 52 week high
- €10.35 on Jul 31, 2026
- 52 week low
- €9.73 on Sep 11, 2026
- Deepest drawdown
- -6.3% from Jul 30, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +2.0% on Aug 4, 2026
- Worst single session
- -2.0% on Sep 23, 2026
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 24%
EHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 30, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €11.00 | €11.00 | €9.73 | €9.90 | n/a | 127.8K | 42 |
EHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €9.90 | -0.8% |
| August 2026 | €9.98 | -2.2% |
| July 2026 | €10.20 | n/a |
About the EHI data
Daily bars. 42 sessions from Jul 30, 2026 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
EHI share price history
