Borsa Italiana · ELC · stock
Elica S.p.A. (ELC) stock price history
Every Borsa Italiana trading session of Elica S.p.A. from Nov 10, 2006 to Nov 13, 2026: 5,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELC adjusted close, 2006 to 2026
- €5.27
- All time high, 2007
- €1.75
- 52 week high, €1.03 low
- 5,065
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
ELC key facts
- Elica S.p.A. (ELC) closed at €1.06 on Nov 13, 2026 on Borsa Italiana.
- ELC's all time high close is €5.27, set on Feb 14, 2007; its all time low close is €0.4116 on Mar 9, 2009.
- ELC's 52 week range is €1.03 to €1.75.
- ELC returned -37.6% over the year to Nov 13, 2026 and -67.3% over five years.
- Over ten years ELC returned -36%, -4.4% a year compounded.
- ELC's deepest drawdown was -92.2% from Feb 14, 2007 to Mar 9, 2009.
- DataCedar holds 5,065 daily sessions of ELC history from Nov 10, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELC price chart, 2006 to 2026
ELC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -7.4% |
| 6 months | -14.2% |
| Year to date | -36.3% |
| 1 year | -37.6% |
| 3 years | -36.6% |
| 5 years | -67.3% |
| 10 years | -36.1% |
| Since Nov 10, 2006 | -76.1% |
| Compound annual growth, 20.0 years | -6.9% |
ELC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.27 on Feb 14, 2007
- All time low close
- €0.4116 on Mar 9, 2009
- 52 week high
- €1.75 on Jan 2, 2026
- 52 week low
- €1.03 on Nov 10, 2026
- Deepest drawdown
- -92.2% from Feb 14, 2007 to Mar 9, 2009, not yet recovered
- Best single session
- +28.6% on May 21, 2009
- Worst single session
- -16.2% on Nov 9, 2017
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2009, +136%
- Worst calendar year
- 2008, -75%
ELC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 10, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.69 | €1.75 | €1.03 | €1.06 | -36.3% | 5.1M | 219 |
| 2025 | €1.63 | €1.84 | €1.05 | €1.66 | +2.1% | 8.8M | 252 |
| 2024 | €2.17 | €2.24 | €1.60 | €1.63 | -24.0% | 8.2M | 253 |
| 2023 | €2.74 | €2.98 | €1.56 | €2.15 | -21.6% | 7.9M | 254 |
| 2022 | €3.30 | €3.32 | €2.06 | €2.74 | -16.4% | 7.3M | 256 |
| 2021 | €2.70 | €3.37 | €2.52 | €3.27 | +17.8% | 19.9M | 256 |
| 2020 | €2.78 | €3.50 | €1.62 | €2.78 | +1.1% | 36.4M | 255 |
| 2019 | €1.16 | €3.16 | €1.15 | €2.75 | +134.7% | 51.7M | 251 |
| 2018 | €2.21 | €2.34 | €1.08 | €1.17 | -46.2% | 14.4M | 251 |
| 2017 | €1.67 | €2.67 | €1.31 | €2.18 | +30.6% | 39.7M | 254 |
| 2016 | €1.77 | €1.84 | €1.24 | €1.67 | -6.1% | 9.6M | 256 |
| 2015 | €1.47 | €2.07 | €1.46 | €1.77 | +20.7% | 21.3M | 255 |
| 2014 | €1.47 | €1.81 | €1.24 | €1.47 | +0.9% | 19.8M | 249 |
| 2013 | €0.8513 | €1.52 | €0.8437 | €1.46 | +71.0% | 16.4M | 249 |
| 2012 | €0.6559 | €0.9152 | €0.4857 | €0.8513 | +28.8% | 17.5M | 253 |
| 2011 | €1.22 | €1.56 | €0.6525 | €0.6610 | -45.0% | 18M | 255 |
| 2010 | €1.62 | €1.73 | €1.06 | €1.20 | -25.3% | 14M | 256 |
| 2009 | €0.6805 | €1.80 | €0.4021 | €1.61 | +136.4% | 47.2M | 254 |
| 2008 | €2.73 | €2.77 | €0.5538 | €0.6805 | -75.4% | 24.5M | 252 |
| 2007 | €4.45 | €5.46 | €2.06 | €2.76 | -37.9% | 61.9M | 251 |
| 2006 | €4.18 | €4.83 | €4.18 | €4.45 | n/a | 24.5M | 34 |
ELC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €1.06 | -4.1% |
| October 2026 | €1.11 | -2.6% |
| September 2026 | €1.13 | -2.2% |
| August 2026 | €1.16 | 0.0% |
| July 2026 | €1.16 | +0.4% |
| June 2026 | €1.15 | -8.3% |
| May 2026 | €1.26 | -1.9% |
| April 2026 | €1.28 | +10.8% |
| March 2026 | €1.16 | -8.3% |
| February 2026 | €1.26 | -12.2% |
| January 2026 | €1.44 | -13.5% |
| December 2025 | €1.66 | +0.6% |
About the ELC data
Daily bars. 5,065 sessions from Nov 10, 2006 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AELC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ELC share price history
