Borsa Italiana · ESF · stock
Edil San Felice S.p.A. (ESF) stock price history
Every Borsa Italiana trading session of Edil San Felice S.p.A. from Sep 27, 2023 to Sep 28, 2026: 760 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESF adjusted close, 2023 to 2026
- €5.87
- All time high, 2025
- €5.93
- 52 week high, €3.75 low
- 760
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ESF key facts
- Edil San Felice S.p.A. (ESF) closed at €3.95 on Sep 28, 2026 on Borsa Italiana.
- ESF's all time high close is €5.87, set on Oct 23, 2025; its all time low close is €2.31 on Nov 20, 2023.
- ESF's 52 week range is €3.75 to €5.93.
- ESF returned -10.7% over the year to Sep 28, 2026.
- Since Sep 27, 2023 ESF returned +64%, +17.8% a year compounded.
- ESF's deepest drawdown was -35.3% from Feb 24, 2025 to May 28, 2025.
- DataCedar holds 760 daily sessions of ESF history from Sep 27, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ESF price chart, 2023 to 2026
ESF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -18.0% |
| 6 months | +0.2% |
| Year to date | -19.8% |
| 1 year | -10.7% |
| 3 years | +64.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 27, 2023 | +63.6% |
| Compound annual growth, 3.0 years | +17.8% |
ESF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.87 on Oct 23, 2025
- All time low close
- €2.31 on Nov 20, 2023
- 52 week high
- €5.93 on Oct 22, 2025
- 52 week low
- €3.75 on Mar 23, 2026
- Deepest drawdown
- -35.3% from Feb 24, 2025 to May 28, 2025, recovered Oct 16, 2025
- Best single session
- +14.2% on Apr 2, 2024
- Worst single session
- -8.5% on Mar 26, 2025
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +58%
- Worst calendar year
- 2025, +17%
ESF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 27, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.93 | €5.64 | €3.75 | €3.95 | -19.8% | 1.1M | 189 |
| 2025 | €4.21 | €5.93 | €3.37 | €4.93 | +16.8% | 1.8M | 252 |
| 2024 | €2.67 | €4.63 | €2.60 | €4.22 | +58.2% | 1.6M | 253 |
| 2023 | €2.52 | €2.70 | €2.31 | €2.67 | n/a | 659.2K | 66 |
ESF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.95 | -10.0% |
| August 2026 | €4.39 | -2.2% |
| July 2026 | €4.49 | -3.9% |
| June 2026 | €4.67 | +5.8% |
| May 2026 | €4.41 | +10.9% |
| April 2026 | €3.98 | +1.0% |
| March 2026 | €3.94 | -8.9% |
| February 2026 | €4.33 | -6.6% |
| January 2026 | €4.63 | -6.0% |
| December 2025 | €4.93 | +1.4% |
| November 2025 | €4.86 | -12.9% |
| October 2025 | €5.58 | +23.9% |
About the ESF data
Daily bars. 760 sessions from Sep 27, 2023 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ESF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ESF share price history
