Borsa Italiana · ESTM · stock
Estrima S.p.A. (ESTM) stock price history
Every Borsa Italiana trading session of Estrima S.p.A. from Dec 20, 2021 to Nov 13, 2026: 1,242 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESTM adjusted close, 2021 to 2026
- €2.80
- All time high, 2021
- €0.2040
- 52 week high, €0.0802 low
- 1,242
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ESTM key facts
- Estrima S.p.A. (ESTM) closed at €0.0834 on Nov 13, 2026 on Borsa Italiana.
- ESTM's all time high close is €2.80, set on Dec 30, 2021; its all time low close is €0.0826 on Sep 29, 2026.
- ESTM's 52 week range is €0.0802 to €0.2040.
- ESTM returned -58.7% over the year to Nov 13, 2026.
- Since Dec 20, 2021 ESTM returned -97%, -50.8% a year compounded.
- ESTM's deepest drawdown was -97.1% from May 16, 2022 to Sep 29, 2026.
- DataCedar holds 1,242 daily sessions of ESTM history from Dec 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ESTM price chart, 2021 to 2026
ESTM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -20.6% |
| 6 months | -22.1% |
| Year to date | -35.3% |
| 1 year | -58.7% |
| 3 years | -91.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2021 | -96.9% |
| Compound annual growth, 4.9 years | -50.8% |
ESTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €2.80 on Dec 30, 2021
- All time low close
- €0.0826 on Sep 29, 2026
- 52 week high
- €0.2040 on Nov 13, 2025
- 52 week low
- €0.0802 on Nov 13, 2026
- Deepest drawdown
- -97.1% from May 16, 2022 to Sep 29, 2026, not yet recovered
- Best single session
- +49.7% on Dec 30, 2024
- Worst single session
- -24.6% on Feb 19, 2025
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, -35%
- Worst calendar year
- 2025, -70%
ESTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 20, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.1350 | €0.1610 | €0.0802 | €0.0834 | -35.3% | 16.7M | 219 |
| 2025 | €0.4360 | €0.5700 | €0.1010 | €0.1290 | -69.9% | 19.7M | 252 |
| 2024 | €0.8540 | €0.8700 | €0.1900 | €0.4280 | -49.9% | 10.6M | 253 |
| 2023 | €1.87 | €1.92 | €0.8440 | €0.8540 | -53.3% | 2.7M | 254 |
| 2022 | €2.75 | €2.92 | €1.23 | €1.83 | -34.6% | 5.5M | 256 |
| 2021 | €3.00 | €3.13 | €2.59 | €2.80 | n/a | 1.2M | 8 |
ESTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.0834 | -9.3% |
| October 2026 | €0.0920 | +2.4% |
| September 2026 | €0.0898 | -10.2% |
| August 2026 | €0.1000 | -2.4% |
| July 2026 | €0.1025 | +1.5% |
| June 2026 | €0.1010 | -8.2% |
| May 2026 | €0.1100 | +6.8% |
| April 2026 | €0.1030 | -5.5% |
| March 2026 | €0.1090 | -9.2% |
| February 2026 | €0.1200 | -11.4% |
| January 2026 | €0.1355 | +5.0% |
| December 2025 | €0.1290 | -32.1% |
About the ESTM data
Daily bars. 1,242 sessions from Dec 20, 2021 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AESTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ESTM share price history
