Borsa Italiana · ETI · stock
ETI S.p.A. (ETI) stock price history
Every Borsa Italiana trading session of ETI S.p.A. from Jul 8, 2026 to Sep 25, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ETI adjusted close, 2026 to 2026
- €5.80
- All time high, 2026
- €5.80
- 52 week high, €4.37 low
- 58
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ETI key facts
- ETI S.p.A. (ETI) closed at €4.74 on Sep 25, 2026 on Borsa Italiana.
- ETI's all time high close is €5.80, set on Jul 16, 2026; its all time low close is €4.37 on Aug 11, 2026.
- ETI's 52 week range is €4.37 to €5.80.
- ETI's deepest drawdown was -24.7% from Jul 16, 2026 to Aug 11, 2026.
- DataCedar holds 58 daily sessions of ETI history from Jul 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ETI price chart, 2026 to 2026
ETI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2026 | -13.8% |
ETI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.80 on Jul 16, 2026
- All time low close
- €4.37 on Aug 11, 2026
- 52 week high
- €5.80 on Jul 10, 2026
- 52 week low
- €4.37 on Aug 11, 2026
- Deepest drawdown
- -24.7% from Jul 16, 2026 to Aug 11, 2026, not yet recovered
- Best single session
- +8.5% on Aug 19, 2026
- Worst single session
- -8.4% on Aug 4, 2026
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 30%
ETI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 8, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €6.00 | €6.00 | €4.37 | €4.74 | n/a | 157.8K | 58 |
ETI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €4.74 | -1.7% |
| August 2026 | €4.82 | -10.9% |
| July 2026 | €5.41 | n/a |
About the ETI data
Daily bars. 58 sessions from Jul 8, 2026 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ETI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ETI share price history
