Borsa Italiana · EUK · stock
EuKedos S.p.A. (EUK) stock price history
Every Borsa Italiana trading session of EuKedos S.p.A. from Aug 1, 2006 to Sep 25, 2026: 5,117 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUK adjusted close, 2006 to 2026
- €315.00
- All time high, 2007
- €0.8100
- 52 week high, €0.4500 low
- 5,117
- Daily sessions since 2006
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
EUK key facts
- EuKedos S.p.A. (EUK) closed at €0.5100 on Sep 25, 2026 on Borsa Italiana.
- EUK's all time high close is €315.00, set on Jul 26, 2007; its all time low close is €0.0457 on Jun 11, 2012.
- EUK's 52 week range is €0.4500 to €0.8100.
- EUK returned -29.2% over the year to Sep 25, 2026 and -80.4% over five years.
- Over ten years EUK returned -50%, -6.7% a year compounded.
- EUK's deepest drawdown was -100.0% from Jul 26, 2007 to Jun 11, 2012.
- DataCedar holds 5,117 daily sessions of EUK history from Aug 1, 2006 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
EUK price chart, 2006 to 2026
EUK returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -23.9% |
| 6 months | -5.6% |
| Year to date | -27.7% |
| 1 year | -29.2% |
| 3 years | -47.1% |
| 5 years | -80.4% |
| 10 years | -49.9% |
| Since Aug 1, 2006 | -99.6% |
| Compound annual growth, 20.2 years | -23.9% |
EUK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €315.00 on Jul 26, 2007
- All time low close
- €0.0457 on Jun 11, 2012
- 52 week high
- €0.8100 on Oct 22, 2025
- 52 week low
- €0.4500 on Mar 30, 2026
- Deepest drawdown
- -100.0% from Jul 26, 2007 to Jun 11, 2012, not yet recovered
- Best single session
- +1,391% on Jun 14, 2012
- Worst single session
- -99.0% on Jun 11, 2012
- Volatility, 1 year annualised
- 60.6%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2021, +60%
- Worst calendar year
- 2012, -93%
EUK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Aug 1, 2006; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.7000 | €0.7400 | €0.4500 | €0.5100 | -27.7% | 282.2K | 188 |
| 2025 | €0.8100 | €0.8300 | €0.6850 | €0.7050 | -13.0% | 564.3K | 252 |
| 2024 | €0.9540 | €0.9800 | €0.6600 | €0.8100 | -13.1% | 659K | 253 |
| 2023 | €1.19 | €1.32 | €0.8340 | €0.9320 | -25.1% | 1.1M | 254 |
| 2022 | €1.72 | €1.80 | €1.13 | €1.25 | -30.6% | 1.3M | 256 |
| 2021 | €1.14 | €3.50 | €1.04 | €1.79 | +60.3% | 7.6M | 256 |
| 2020 | €0.9800 | €1.17 | €0.7300 | €1.12 | +9.8% | 8.5M | 255 |
| 2019 | €0.9240 | €1.17 | €0.8760 | €1.02 | +5.2% | 1.7M | 252 |
| 2018 | €1.02 | €1.12 | €0.8600 | €0.9700 | -5.3% | 1.2M | 252 |
| 2017 | €1.02 | €1.21 | €0.8600 | €1.02 | -2.0% | 4.3M | 254 |
| 2016 | €1.08 | €1.14 | €0.8560 | €1.04 | -1.7% | 2.5M | 256 |
| 2015 | €0.9565 | €1.25 | €0.9005 | €1.06 | +7.5% | 7.8M | 255 |
| 2014 | €0.6325 | €1.21 | €0.6175 | €0.9885 | +57.2% | 31.5M | 252 |
| 2013 | €0.5700 | €0.7490 | €0.4500 | €0.6290 | +10.4% | 12.1M | 252 |
| 2012 | €8.40 | €11.50 | €0.0428 | €0.5700 | -93.0% | 16.2M | 253 |
| 2011 | €46.00 | €47.30 | €7.30 | €8.20 | -81.9% | 1.3M | 256 |
| 2010 | €71.10 | €75.00 | €37.05 | €45.20 | -38.0% | 590.6K | 256 |
| 2009 | €113.00 | €113.00 | €58.00 | €72.95 | -34.9% | 300.2K | 254 |
| 2008 | €177.00 | €177.00 | €82.00 | €112.00 | -37.3% | 136.2K | 253 |
| 2007 | €141.70 | €318.00 | €140.00 | €178.50 | +25.3% | 416.7K | 252 |
| 2006 | €128.90 | €160.00 | €126.00 | €142.50 | n/a | 168.1K | 106 |
EUK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.5100 | 0.0% |
| August 2026 | €0.5100 | +1.0% |
| July 2026 | €0.5050 | -24.6% |
| June 2026 | €0.6700 | +1.5% |
| May 2026 | €0.6600 | 0.0% |
| April 2026 | €0.6600 | +33.1% |
| March 2026 | €0.4960 | -23.7% |
| February 2026 | €0.6500 | -5.1% |
| January 2026 | €0.6850 | -2.8% |
| December 2025 | €0.7050 | +1.4% |
| November 2025 | €0.6950 | -7.9% |
| October 2025 | €0.7550 | +4.1% |
About the EUK data
Daily bars. 5,117 sessions from Aug 1, 2006 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EUK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
EUK share price history
