Borsa Italiana · FF · stock
Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF) stock price history
Every Borsa Italiana trading session of Fine Foods & Pharmaceuticals N.T.M. S.p.A. from Oct 19, 2016 to Nov 12, 2026: 2,547 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FF adjusted close, 2016 to 2026
- €16.90
- All time high, 2021
- €11.70
- 52 week high, €5.32 low
- 2,547
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
FF key facts
- Fine Foods & Pharmaceuticals N.T.M. S.p.A. (FF) closed at €5.84 on Nov 12, 2026 on Borsa Italiana.
- FF's all time high close is €16.90, set on Sep 2, 2021; its all time low close is €5.44 on Nov 10, 2026.
- FF's 52 week range is €5.32 to €11.70.
- FF returned -36.8% over the year to Nov 12, 2026 and -64.2% over five years.
- Over ten years FF returned -34%, -4.1% a year compounded.
- FF's deepest drawdown was -67.8% from Oct 25, 2021 to Nov 10, 2026.
- DataCedar holds 2,547 daily sessions of FF history from Oct 19, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FF price chart, 2016 to 2026
FF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -31.3% |
| 6 months | -29.0% |
| Year to date | -38.0% |
| 1 year | -36.8% |
| 3 years | -20.6% |
| 5 years | -64.2% |
| 10 years | -34.2% |
| Since Oct 19, 2016 | -34.5% |
| Compound annual growth, 10.1 years | -4.1% |
FF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €16.90 on Sep 2, 2021
- All time low close
- €5.44 on Nov 10, 2026
- 52 week high
- €11.70 on Mar 11, 2026
- 52 week low
- €5.32 on Nov 10, 2026
- Deepest drawdown
- -67.8% from Oct 25, 2021 to Nov 10, 2026, not yet recovered
- Best single session
- +13.3% on Mar 18, 2020
- Worst single session
- -14.0% on Apr 1, 2022
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +48%
- Worst calendar year
- 2022, -45%
FF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 19, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €9.42 | €11.70 | €5.32 | €5.84 | -38.0% | 10.6M | 218 |
| 2025 | €7.15 | €9.88 | €6.23 | €9.42 | +30.2% | 4.4M | 252 |
| 2024 | €8.43 | €9.27 | €6.98 | €7.23 | -13.3% | 1.5M | 250 |
| 2023 | €7.89 | €8.35 | €6.76 | €8.34 | +6.6% | 1.9M | 252 |
| 2022 | €14.18 | €14.37 | €6.74 | €7.82 | -44.9% | 3.5M | 255 |
| 2021 | €9.57 | €17.50 | €9.25 | €14.18 | +48.3% | 5M | 256 |
| 2020 | €10.81 | €11.26 | €7.84 | €9.57 | -11.5% | 2.8M | 255 |
| 2019 | €8.25 | €10.81 | €8.25 | €10.81 | +31.0% | 4.1M | 252 |
| 2018 | €8.98 | €9.28 | €7.76 | €8.25 | -8.1% | 2.5M | 252 |
| 2017 | €8.70 | €9.97 | €8.62 | €8.98 | +3.2% | 1.9M | 254 |
| 2016 | €8.92 | €9.09 | €8.70 | €8.70 | n/a | 14K | 51 |
FF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €5.84 | -7.3% |
| October 2026 | €6.30 | -10.5% |
| September 2026 | €7.04 | -20.4% |
| August 2026 | €8.84 | +6.8% |
| July 2026 | €8.28 | -4.6% |
| June 2026 | €8.68 | -4.8% |
| May 2026 | €9.12 | -1.3% |
| April 2026 | €9.24 | +11.9% |
| March 2026 | €8.26 | -27.3% |
| February 2026 | €11.35 | +14.4% |
| January 2026 | €9.93 | +5.4% |
| December 2025 | €9.42 | +0.4% |
About the FF data
Daily bars. 2,547 sessions from Oct 19, 2016 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
FF share price history
