What is the all time high of FNM?

FNM S.p.A. (FNM) closed at its highest ever adjusted price, €1.03, on Sep 12, 2000. Its lowest close was €0.0944 on Jan 24, 2012.

How much has FNM returned over the last 10 years?

+65.7% in price terms from the close ten years before Sep 28, 2026, which is +5.2% a year compounded. Over one year the return is +1.0%; over five years -10.4%.

What was the worst drawdown in FNM history?

-90.8% from the Sep 12, 2000 peak to the Jan 24, 2012 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does FNM historical data go?

The daily series starts on Mar 24, 1995 and runs to Sep 28, 2026: 8,076 trading sessions across 31.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are FNM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FNM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 24, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for FNM?

Among complete calendar years, 2013 was the best at +150.8% and 2001 the worst at -48.1%, measured close to close.

Borsa Italiana · FNM · stock

FNM S.p.A. (FNM) stock price history

Every Borsa Italiana trading session of FNM S.p.A. from Mar 24, 1995 to Sep 28, 2026: 8,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FNM data, free key Year by year table

FNM adjusted close, 1995 to 2026

FNMFNM S.p.A.

€0.4550+1.0% over one year

€1.03
All time high, 2000: €0.5230
52 week high, €0.4236 low: 8,076
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

FNM key facts

FNM S.p.A. (FNM) closed at €0.4550 on Sep 28, 2026 on Borsa Italiana.
FNM's all time high close is €1.03, set on Sep 12, 2000; its all time low close is €0.0944 on Jan 24, 2012.
FNM's 52 week range is €0.4236 to €0.5230.
FNM returned +1.0% over the year to Sep 28, 2026 and -10.4% over five years.
Over ten years FNM returned +66%, +5.2% a year compounded.
FNM's deepest drawdown was -90.8% from Sep 12, 2000 to Jan 24, 2012.
DataCedar holds 8,076 daily sessions of FNM history from Mar 24, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FNM price chart, 1995 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

FNM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.2%
3 months	-0.2%
6 months	+3.2%
Year to date	+1.0%
1 year	+1.0%
3 years	+22.3%
5 years	-10.4%
10 years	+65.7%
Since Mar 24, 1995	+80.0%
Compound annual growth, 31.5 years	+1.9%

FNM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €1.03 on Sep 12, 2000
All time low close: €0.0944 on Jan 24, 2012
52 week high: €0.5230 on Apr 15, 2026
52 week low: €0.4236 on Oct 17, 2025
Deepest drawdown: -90.8% from Sep 12, 2000 to Jan 24, 2012, not yet recovered
Best single session: +45.6% on Oct 14, 1998
Worst single session: -50.0% on Feb 24, 1998
Volatility, 1 year annualised: 18.2%
Sessions closing higher, 1 year: 42%
Best calendar year: 2013, +151%
Worst calendar year: 2001, -48%

FNM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 24, 1995; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.4551	€0.5230	€0.4303	€0.4550	+1.0%	41.2M	189
2025	€0.4004	€0.5163	€0.3399	€0.4504	+13.0%	78.4M	252
2024	€0.4002	€0.4834	€0.3711	€0.3985	+0.7%	52.7M	253
2023	€0.3497	€0.4098	€0.3459	€0.3958	+12.1%	61.1M	254
2022	€0.4890	€0.5144	€0.3149	€0.3530	-27.7%	49.6M	256
2021	€0.4448	€0.5701	€0.4002	€0.4882	+11.3%	102.8M	256
2020	€0.5402	€0.6618	€0.2636	€0.4387	-18.2%	104.1M	255
2019	€0.3620	€0.5487	€0.3550	€0.5364	+46.7%	53.7M	252
2018	€0.4796	€0.5948	€0.3262	€0.3657	-23.9%	97.2M	252
2017	€0.3397	€0.5057	€0.3191	€0.4807	+40.3%	142.6M	254
2016	€0.3193	€0.3481	€0.2287	€0.3426	+5.5%	40.9M	256
2015	€0.3662	€0.4696	€0.2866	€0.3249	-11.3%	107M	255
2014	€0.3144	€0.4578	€0.2973	€0.3662	+18.1%	307.4M	252
2013	€0.1242	€0.3159	€0.1028	€0.3102	+150.8%	158.5M	252
2012	€0.0996	€0.1922	€0.0932	€0.1237	+22.0%	85.7M	253
2011	€0.1748	€0.1940	€0.0985	€0.1014	-43.1%	29.5M	256
2010	€0.2064	€0.2123	€0.1625	€0.1783	-12.1%	28.4M	256
2009	€0.1683	€0.2237	€0.1354	€0.2029	+18.5%	45.5M	254
2008	€0.2814	€0.4334	€0.1531	€0.1713	-39.5%	42.4M	253
2007	€0.4771	€0.4858	€0.2726	€0.2831	-39.6%	30.3M	252
2006	€0.4718	€0.5732	€0.4509	€0.4684	-2.1%	47.8M	254
2005	€0.4369	€0.5033	€0.4198	€0.4785	+10.4%	34.5M	260
2004	€0.4718	€0.5208	€0.3670	€0.4334	-8.1%	18.5M	262
2003	€0.3736	€0.5330	€0.2772	€0.4718	+26.3%	19M	261
2002	€0.4718	€0.5243	€0.3495	€0.3736	-20.8%	15.6M	261
2001	€0.9087	€0.9087	€0.4544	€0.4718	-48.1%	21.6M	261
2000	€0.5103	€1.03	€0.4194	€0.9087	+88.4%	128.2M	260
1999	€0.4765	€0.5837	€0.3251	€0.4823	+1.2%	35.7M	260
1998	€0.2076	€0.8141	€0.2072	€0.4765	+129.6%	105.8M	261
1997	€0.1444	€0.2130	€0.1083	€0.2076	+43.8%	26.9M	261
1996	€0.2166	€0.2166	€0.1372	€0.1444	-33.3%	3.3M	262
1995	€0.2527	€0.2527	€0.1661	€0.2166	n/a	2.3M	201

FNM monthly closes, last 12 months

Month	Month end close	Change
September 2026	€0.4550	-0.3%
August 2026	€0.4565	-0.5%
July 2026	€0.4590	0.0%
June 2026	€0.4590	-8.6%
May 2026	€0.5020	+3.6%
April 2026	€0.4848	+9.0%
March 2026	€0.4446	-8.8%
February 2026	€0.4877	+3.0%
January 2026	€0.4733	+5.1%
December 2025	€0.4504	-1.3%
November 2025	€0.4561	+5.1%
October 2025	€0.4341	-2.8%

About the FNM data

Daily bars. 8,076 sessions from Mar 24, 1995 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FNM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

FF Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FIC First Capital S.p.A.
FILA F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FM Fiera Milano S.p.A.
FPE Fope S.p.A.
FRE Frendy Energy S.p.A.
FTC Finanza.tech S.p.A.
FTSEMIB FTSE Mib

Browse Borsa Italiana

Historical data guides

Common questions

FNM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market