What is the all time high of FTSEMIB?

FTSE Mib (FTSEMIB) closed at its highest ever adjusted price, €53,717, on Aug 7, 2026. Its lowest close was €12,363 on Jul 24, 2012.

How much has FTSEMIB returned over the last 10 years?

+219.1% in price terms from the close ten years before Sep 28, 2026, which is +12.3% a year compounded. Over one year the return is +21.4%; over five years +102.4%.

What was the worst drawdown in FTSEMIB history?

-75.3% from the Mar 6, 2000 peak to the Jul 24, 2012 trough on adjusted closes; the previous peak was regained on May 25, 2026.

How far back does FTSEMIB historical data go?

The daily series starts on Dec 31, 1997 and runs to Sep 28, 2026: 7,341 trading sessions across 28.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are FTSEMIB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get FTSEMIB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 31, 1997 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for FTSEMIB?

Among complete calendar years, 1998 was the best at +45.2% and 2008 the worst at -49.5%, measured close to close.

Borsa Italiana · FTSEMIB · index

FTSE Mib (FTSEMIB) index history

Every Borsa Italiana trading session of FTSE Mib from Dec 31, 1997 to Sep 28, 2026: 7,341 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FTSEMIB data, free key Year by year table

FTSEMIB adjusted close, 1997 to 2026

FTSEMIBFTSE Mib

€51,760+21.4% over one year

€53,717
All time high, 2026: €54,042
52 week high, €41,360 low: 7,341
Daily sessions since 1997

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.

FTSEMIB key facts

FTSE Mib (FTSEMIB) closed at €51,760 on Sep 28, 2026 on Borsa Italiana.
FTSEMIB's all time high close is €53,717, set on Aug 7, 2026; its all time low close is €12,363 on Jul 24, 2012.
FTSEMIB's 52 week range is €41,360 to €54,042.
FTSEMIB returned +21.4% over the year to Sep 28, 2026 and +102.4% over five years.
Over ten years FTSEMIB returned +219%, +12.3% a year compounded.
FTSEMIB's deepest drawdown was -75.3% from Mar 6, 2000 to Jul 24, 2012.
DataCedar holds 7,341 daily sessions of FTSEMIB history from Dec 31, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FTSEMIB price chart, 1997 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

FTSEMIB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.6%
3 months	+1.0%
6 months	+19.3%
Year to date	+15.2%
1 year	+21.4%
3 years	+83.8%
5 years	+102.4%
10 years	+219.1%
Since Dec 31, 1997	+112.1%
Compound annual growth, 28.7 years	+2.7%

FTSEMIB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €53,717 on Aug 7, 2026
All time low close: €12,363 on Jul 24, 2012
52 week high: €54,042 on Aug 7, 2026
52 week low: €41,360 on Oct 17, 2025
Deepest drawdown: -75.3% from Mar 6, 2000 to Jul 24, 2012, recovered May 25, 2026
Best single session: +11.5% on Oct 13, 2008
Worst single session: -16.9% on Mar 12, 2020
Volatility, 1 year annualised: 15.8%
Sessions closing higher, 1 year: 52%
Growth of 1 since 1997: 2.1×
Best calendar year: 1998, +45%
Worst calendar year: 2008, -50%

FTSEMIB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Dec 31, 1997; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€45,000	€54,042	€41,616	€51,760	+15.2%	72.3B	189
2025	€34,348	€45,072	€31,946	€44,945	+31.5%	129.8B	252
2024	€30,520	€35,474	€29,926	€34,186	+12.6%	125.7B	253
2023	€23,869	€30,653	€23,862	€30,352	+28.0%	118.2B	254
2022	€27,409	€28,213	€20,183	€23,707	-13.3%	117.5B	256
2021	€22,398	€27,969	€21,312	€27,347	+23.0%	107.8B	256
2020	€23,607	€25,483	€14,153	€22,233	-5.4%	128.5B	255
2019	€18,192	€24,004	€17,959	€23,506	+28.3%	103.4B	251
2018	€21,899	€24,544	€17,914	€18,324	-16.1%	109B	252
2017	€19,208	€23,133	€18,424	€21,853	+13.6%	110.4B	254
2016	€21,186	€21,194	€15,017	€19,235	-10.2%	187.2B	256
2015	€19,157	€24,157	€17,992	€21,418	+12.7%	138.2B	254
2014	€19,080	€22,590	€17,555	€19,012	+0.2%	201.2B	252
2013	€16,583	€19,501	€14,901	€18,968	+16.6%	219.4B	252
2012	€15,096	€17,159	€12,296	€16,273	+7.8%	208.7B	253
2011	€19,984	€23,274	€13,115	€15,090	-25.2%	251.1B	256
2010	€23,360	€24,059	€18,044	€20,173	-13.2%	213.4B	256
2009	€19,704	€24,558	€12,332	€23,248	+19.5%	176.7B	254
2008	€38,447	€38,544	€17,803	€19,460	-49.5%	203.5B	253
2007	€41,842	€44,364	€37,184	€38,554	-7.0%	198.3B	252
2006	€35,756	€41,531	€34,655	€41,434	+16.0%	148.4B	254
2005	€30,923	€36,056	€30,569	€35,704	+15.5%	140.6B	260
2004	€26,887	€30,961	€26,040	€30,903	+14.9%	142.7B	261
2003	€24,450	€27,849	€20,324	€26,887	+14.4%	133.3B	259
2002	€32,044	€33,706	€20,424	€23,508	-27.3%	119.2B	259
2001	€42,759	€45,067	€23,896	€32,317	-26.0%	109.9B	259
2000	€41,226	€50,109	€38,835	€43,662	+2.5%	7.9B	259
1999	€37,703	€42,605	€32,874	€42,605	+20.3%	0	260
1998	€24,914	€38,767	€24,860	€35,426	+45.2%	0	259
1997	€24,402	€24,402	€24,402	€24,402	n/a	0	1

FTSEMIB monthly closes, last 12 months

Month	Month end close	Change
September 2026	€51,760	-1.6%
August 2026	€52,613	+0.8%
July 2026	€52,173	+1.0%
June 2026	€51,682	+3.3%
May 2026	€50,037	+3.7%
April 2026	€48,246	+8.9%
March 2026	€44,310	-6.1%
February 2026	€47,210	+3.7%
January 2026	€45,527	+1.3%
December 2025	€44,945	+3.7%
November 2025	€43,357	+0.4%
October 2025	€43,175	+1.1%

About the FTSEMIB data

Daily bars. 7,341 sessions from Dec 31, 1997 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FTSEMIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

FNM FNM S.p.A.
FPE Fope S.p.A.
FRE Frendy Energy S.p.A.
FTC Finanza.tech S.p.A.
FUM Franchi Umberto Marmi S.p.A.
G Assicurazioni Generali S.p.A.
GAB Gabetti Property Solutions S.p.A.
GAMB Gambero Rosso S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

FTSEMIB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market