What is the all time high of GAB?

Gabetti Property Solutions S.p.A. (GAB) closed at its highest ever adjusted price, €79,551, on Jan 17, 2000. Its lowest close was €0.2080 on Oct 30, 2018.

How much has GAB returned over the last 10 years?

-15.3% in price terms from the close ten years before Sep 28, 2026, which is -1.7% a year compounded. Over one year the return is -43.1%; over five years -77.8%.

What was the worst drawdown in GAB history?

-100.0% from the Jan 18, 2000 peak to the Oct 30, 2018 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does GAB historical data go?

The daily series starts on May 10, 1999 and runs to Sep 28, 2026: 6,740 trading sessions across 27.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GAB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GAB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 10, 1999 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GAB?

Among complete calendar years, 2021 was the best at +213.7% and 2001 the worst at -99.9%, measured close to close.

Borsa Italiana · GAB · stock

Gabetti Property Solutions S.p.A. (GAB) stock price history

Every Borsa Italiana trading session of Gabetti Property Solutions S.p.A. from May 10, 1999 to Sep 28, 2026: 6,740 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GAB data, free key Year by year table

GAB adjusted close, 1999 to 2026

GABGabetti Property Solutions S.p.A.

€0.3810-43.1% over one year

€79,551
All time high, 2000: €0.7100
52 week high, €0.3000 low: 6,740
Daily sessions since 1999

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

GAB key facts

Gabetti Property Solutions S.p.A. (GAB) closed at €0.3810 on Sep 28, 2026 on Borsa Italiana.
GAB's all time high close is €79,551, set on Jan 17, 2000; its all time low close is €0.2080 on Oct 30, 2018.
GAB's 52 week range is €0.3000 to €0.7100.
GAB returned -43.1% over the year to Sep 28, 2026 and -77.8% over five years.
Over ten years GAB returned -15%, -1.7% a year compounded.
GAB's deepest drawdown was -100.0% from Jan 18, 2000 to Oct 30, 2018.
DataCedar holds 6,740 daily sessions of GAB history from May 10, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GAB price chart, 1999 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GAB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.0%
3 months	+4.1%
6 months	-30.7%
Year to date	-40.1%
1 year	-43.1%
3 years	-45.6%
5 years	-77.8%
10 years	-15.3%
Since May 10, 1999	-100.0%
Compound annual growth, 27.4 years	-35.0%

GAB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €79,551 on Jan 17, 2000
All time low close: €0.2080 on Oct 30, 2018
52 week high: €0.7100 on Oct 9, 2025
52 week low: €0.3000 on Jul 31, 2026
Deepest drawdown: -100.0% from Jan 18, 2000 to Oct 30, 2018, not yet recovered
Best single session: +26.6% on Sep 9, 2009
Worst single session: -99.9% on May 21, 2001
Volatility, 1 year annualised: 40.4%
Sessions closing higher, 1 year: 38%
Best calendar year: 2021, +214%
Worst calendar year: 2001, -100%

GAB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on May 10, 1999; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.6200	€0.6560	€0.3000	€0.3810	-40.1%	21.1M	189
2025	€0.5480	€0.7780	€0.5120	€0.6360	+13.6%	19.5M	252
2024	€0.7810	€0.7900	€0.4120	€0.5600	-28.3%	14.9M	253
2023	€1.05	€1.35	€0.5920	€0.7810	-25.5%	23.4M	254
2022	€1.97	€2.11	€0.9600	€1.05	-46.8%	30.7M	256
2021	€0.6280	€2.48	€0.5480	€1.97	+213.7%	145.5M	256
2020	€0.2890	€0.8440	€0.2280	€0.6280	+117.3%	97.1M	255
2019	€0.2650	€0.3680	€0.2630	€0.2890	+9.1%	15.7M	252
2018	€0.4084	€0.4580	€0.1965	€0.2650	-35.1%	22.7M	252
2017	€0.4800	€0.6085	€0.3690	€0.4084	-17.0%	46.2M	254
2016	€0.8300	€0.8600	€0.3805	€0.4920	-40.7%	17M	256
2015	€0.8235	€1.60	€0.7130	€0.8295	+0.6%	79.1M	255
2014	€1.76	€2.31	€0.7700	€0.8245	-52.2%	48.3M	252
2013	€2.46	€2.86	€1.55	€1.73	-27.9%	10.3M	252
2012	€2.17	€6.36	€1.76	€2.39	+11.6%	11.2M	253
2011	€9.47	€11.73	€1.97	€2.14	-77.4%	10.2M	256
2010	€17.73	€18.84	€8.48	€9.47	-46.6%	1.8M	256
2009	€28.26	€47.48	€15.42	€17.73	-37.3%	1.7M	254
2008	€64.16	€64.44	€24.33	€28.26	-55.9%	200K	253
2007	€108.46	€120.68	€60.91	€64.16	-39.8%	240.8K	252
2006	€96.49	€126.09	€95.66	€106.62	+12.1%	207.2K	254
2005	€59.43	€128.52	€58.48	€95.11	+60.0%	580.6K	260
2004	€48.60	€66.64	€46.60	€59.43	+22.3%	1M	262
2003	€45.57	€58.19	€42.08	€48.60	+6.7%	404.8K	261
2002	€51.85	€74.07	€37.63	€45.57	-12.1%	726.7K	261
2001	€100.18	€102.94	€47.96	€51.85	-99.9%	220.6K	161
2000	€75,573	€83,528	€66,226	€76,369	+2.1%	277.9K	100
1999	€50,913	€83,528	€47,969	€74,778	n/a	397.9K	169

GAB monthly closes, last 12 months

Month	Month end close	Change
September 2026	€0.3810	-8.2%
August 2026	€0.4150	+28.1%
July 2026	€0.3240	-9.2%
June 2026	€0.3570	-28.6%
May 2026	€0.5000	-16.1%
April 2026	€0.5960	+8.8%
March 2026	€0.5480	-13.6%
February 2026	€0.6340	-0.9%
January 2026	€0.6400	+0.6%
December 2025	€0.6360	-1.2%
November 2025	€0.6440	-2.7%
October 2025	€0.6620	+0.6%

About the GAB data

Daily bars. 6,740 sessions from May 10, 1999 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

FTC Finanza.tech S.p.A.
FTSEMIB FTSE Mib
FUM Franchi Umberto Marmi S.p.A.
G Assicurazioni Generali S.p.A.
GAMB Gambero Rosso S.p.A.
GCOM Giglio.com S.p.A.
GDT Guidotti Ships S.R.L.
GE Gefran S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

GAB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market