Borsa Italiana · GAMB · stock
Gambero Rosso S.p.A. (GAMB) stock price history
Every Borsa Italiana trading session of Gambero Rosso S.p.A. from Nov 23, 2015 to Sep 29, 2026: 2,757 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAMB adjusted close, 2015 to 2026
- €1.50
- All time high, 2017
- €0.3920
- 52 week high, €0.2160 low
- 2,757
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
GAMB key facts
- Gambero Rosso S.p.A. (GAMB) closed at €0.3140 on Sep 29, 2026 on Borsa Italiana.
- GAMB's all time high close is €1.50, set on Jun 1, 2017; its all time low close is €0.2100 on Apr 24, 2025.
- GAMB's 52 week range is €0.2160 to €0.3920.
- GAMB returned +20.8% over the year to Sep 29, 2026 and -39.0% over five years.
- Over ten years GAMB returned -20%, -2.2% a year compounded.
- GAMB's deepest drawdown was -86.0% from Jun 1, 2017 to Apr 24, 2025.
- DataCedar holds 2,757 daily sessions of GAMB history from Nov 23, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GAMB price chart, 2015 to 2026
GAMB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.6% |
| 3 months | +30.8% |
| 6 months | +25.6% |
| Year to date | +36.5% |
| 1 year | +20.8% |
| 3 years | -28.6% |
| 5 years | -39.0% |
| 10 years | -20.1% |
| Since Nov 23, 2015 | -77.9% |
| Compound annual growth, 10.8 years | -13.0% |
GAMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.50 on Jun 1, 2017
- All time low close
- €0.2100 on Apr 24, 2025
- 52 week high
- €0.3920 on Sep 17, 2026
- 52 week low
- €0.2160 on Dec 5, 2025
- Deepest drawdown
- -86.0% from Jun 1, 2017 to Apr 24, 2025, not yet recovered
- Best single session
- +34.2% on May 29, 2017
- Worst single session
- -18.4% on Jun 12, 2017
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2017, +171%
- Worst calendar year
- 2016, -63%
GAMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 23, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2320 | €0.3920 | €0.2240 | €0.3140 | +36.5% | 3.7M | 190 |
| 2025 | €0.3200 | €0.3520 | €0.2060 | €0.2300 | -25.8% | 4.8M | 252 |
| 2024 | €0.4880 | €0.5450 | €0.3060 | €0.3100 | -35.1% | 2.3M | 253 |
| 2023 | €0.4100 | €0.5850 | €0.3360 | €0.4780 | +16.6% | 3.9M | 254 |
| 2022 | €0.4700 | €0.4700 | €0.3100 | €0.4100 | -12.8% | 2.6M | 256 |
| 2021 | €0.4100 | €0.6750 | €0.3820 | €0.4700 | +15.8% | 5.9M | 256 |
| 2020 | €0.6500 | €0.7000 | €0.3200 | €0.4060 | -37.5% | 2.6M | 255 |
| 2019 | €0.6160 | €0.9300 | €0.5600 | €0.6500 | +1.6% | 3.9M | 252 |
| 2018 | €1.11 | €1.21 | €0.6100 | €0.6400 | -42.5% | 3.8M | 252 |
| 2017 | €0.4070 | €1.70 | €0.3900 | €1.11 | +171.0% | 31.5M | 254 |
| 2016 | €1.08 | €1.09 | €0.3040 | €0.4110 | -62.6% | 4.9M | 256 |
| 2015 | €1.40 | €1.46 | €1.03 | €1.10 | n/a | 1.2M | 27 |
GAMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.3140 | +24.6% |
| August 2026 | €0.2520 | -2.3% |
| July 2026 | €0.2580 | +7.5% |
| June 2026 | €0.2400 | -7.0% |
| May 2026 | €0.2580 | +2.4% |
| April 2026 | €0.2520 | +0.8% |
| March 2026 | €0.2500 | +3.3% |
| February 2026 | €0.2420 | -6.9% |
| January 2026 | €0.2600 | +13.0% |
| December 2025 | €0.2300 | +2.7% |
| November 2025 | €0.2240 | -9.7% |
| October 2025 | €0.2480 | -4.6% |
About the GAMB data
Daily bars. 2,757 sessions from Nov 23, 2015 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GAMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
GAMB share price history
