Borsa Italiana · GCOM · stock
Giglio.com S.p.A. (GCOM) stock price history
Every Borsa Italiana trading session of Giglio.com S.p.A. from Jul 27, 2021 to Sep 25, 2026: 1,315 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCOM adjusted close, 2021 to 2026
- €4.76
- All time high, 2021
- €1.09
- 52 week high, €0.4600 low
- 1,315
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GCOM key facts
- Giglio.com S.p.A. (GCOM) closed at €0.5400 on Sep 25, 2026 on Borsa Italiana.
- GCOM's all time high close is €4.76, set on Jul 27, 2021; its all time low close is €0.4600 on Jul 2, 2026.
- GCOM's 52 week range is €0.4600 to €1.09.
- GCOM returned -48.1% over the year to Sep 25, 2026 and -87.5% over five years.
- Since Jul 27, 2021 GCOM returned -89%, -34.4% a year compounded.
- GCOM's deepest drawdown was -90.3% from Jul 27, 2021 to Jul 2, 2026.
- DataCedar holds 1,315 daily sessions of GCOM history from Jul 27, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
GCOM price chart, 2021 to 2026
GCOM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +8.0% |
| 6 months | +2.9% |
| Year to date | -45.5% |
| 1 year | -48.1% |
| 3 years | -74.5% |
| 5 years | -87.5% |
| 10 years | n/a |
| Since Jul 27, 2021 | -88.6% |
| Compound annual growth, 5.2 years | -34.4% |
GCOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.76 on Jul 27, 2021
- All time low close
- €0.4600 on Jul 2, 2026
- 52 week high
- €1.09 on Oct 30, 2025
- 52 week low
- €0.4600 on Jul 2, 2026
- Deepest drawdown
- -90.3% from Jul 27, 2021 to Jul 2, 2026, not yet recovered
- Best single session
- +19.5% on Mar 25, 2025
- Worst single session
- -13.6% on Mar 5, 2026
- Volatility, 1 year annualised
- 53.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2024, -55%
GCOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 27, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.9700 | €0.9900 | €0.4600 | €0.5400 | -45.5% | 2.1M | 188 |
| 2025 | €0.9700 | €1.69 | €0.8000 | €0.9900 | -1.0% | 2.2M | 252 |
| 2024 | €2.20 | €2.36 | €0.9050 | €1.00 | -54.5% | 1.5M | 253 |
| 2023 | €3.52 | €3.67 | €2.00 | €2.20 | -37.1% | 1.6M | 254 |
| 2022 | €4.13 | €4.40 | €3.00 | €3.50 | -16.7% | 1.1M | 256 |
| 2021 | €4.70 | €4.87 | €3.55 | €4.20 | n/a | 1.4M | 112 |
GCOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.5400 | -10.0% |
| August 2026 | €0.6000 | +0.8% |
| July 2026 | €0.5950 | +20.4% |
| June 2026 | €0.4940 | -10.2% |
| May 2026 | €0.5500 | -5.2% |
| April 2026 | €0.5800 | +9.4% |
| March 2026 | €0.5300 | -24.3% |
| February 2026 | €0.7000 | -16.7% |
| January 2026 | €0.8400 | -15.2% |
| December 2025 | €0.9900 | +11.9% |
| November 2025 | €0.8850 | -11.5% |
| October 2025 | €1.00 | +1.5% |
About the GCOM data
Daily bars. 1,315 sessions from Jul 27, 2021 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
GCOM share price history
