Borsa Italiana · GEL · stock
Gel S.p.A. (GEL) stock price history
Every Borsa Italiana trading session of Gel S.p.A. from Dec 20, 2017 to Nov 12, 2026: 2,167 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEL adjusted close, 2017 to 2026
- €3.12
- All time high, 2026
- €3.26
- 52 week high, €1.98 low
- 2,167
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
GEL key facts
- Gel S.p.A. (GEL) closed at €2.20 on Nov 12, 2026 on Borsa Italiana.
- GEL's all time high close is €3.12, set on Aug 6, 2026; its all time low close is €0.5400 on Mar 12, 2020.
- GEL's 52 week range is €1.98 to €3.26.
- GEL returned +1.9% over the year to Nov 12, 2026 and +2.8% over five years.
- Since Dec 20, 2017 GEL returned -14%, -1.7% a year compounded.
- GEL's deepest drawdown was -79.0% from Dec 20, 2017 to Mar 12, 2020.
- DataCedar holds 2,167 daily sessions of GEL history from Dec 20, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEL price chart, 2017 to 2026
GEL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -22.0% |
| 6 months | +4.8% |
| Year to date | -6.8% |
| 1 year | +1.9% |
| 3 years | +67.3% |
| 5 years | +2.8% |
| 10 years | n/a |
| Since Dec 20, 2017 | -14.4% |
| Compound annual growth, 8.9 years | -1.7% |
GEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.12 on Aug 6, 2026
- All time low close
- €0.5400 on Mar 12, 2020
- 52 week high
- €3.26 on Aug 6, 2026
- 52 week low
- €1.98 on Feb 16, 2026
- Deepest drawdown
- -79.0% from Dec 20, 2017 to Mar 12, 2020, recovered Jul 22, 2026
- Best single session
- +40.8% on Apr 27, 2020
- Worst single session
- -18.4% on Feb 12, 2026
- Volatility, 1 year annualised
- 55.4%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2021, +164%
- Worst calendar year
- 2018, -48%
GEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 20, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €2.36 | €3.26 | €1.98 | €2.20 | -6.8% | 694.4K | 134 |
| 2025 | €1.68 | €2.60 | €1.63 | €2.36 | +40.5% | 1.3M | 252 |
| 2024 | €1.42 | €1.89 | €1.20 | €1.68 | +15.5% | 947.5K | 253 |
| 2023 | €1.70 | €1.86 | €1.22 | €1.46 | -14.9% | 754.4K | 254 |
| 2022 | €2.00 | €2.38 | €1.22 | €1.71 | -13.6% | 3.3M | 256 |
| 2021 | €0.7500 | €2.76 | €0.7100 | €1.98 | +164.0% | 12.4M | 255 |
| 2020 | €0.8850 | €1.29 | €0.5250 | €0.7500 | -17.1% | 3.4M | 255 |
| 2019 | €1.27 | €1.64 | €0.8250 | €0.9050 | -30.4% | 2.6M | 252 |
| 2018 | €2.50 | €2.57 | €1.30 | €1.30 | -47.9% | 329.4K | 250 |
| 2017 | €2.71 | €2.72 | €2.34 | €2.50 | n/a | 77.5K | 6 |
GEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €2.20 | +2.8% |
| October 2026 | €2.14 | -14.4% |
| September 2026 | €2.50 | +5.0% |
| August 2026 | €2.38 | -19.6% |
| July 2026 | €2.96 | +41.0% |
| March 2026 | €2.10 | -3.7% |
| February 2026 | €2.18 | -12.1% |
| January 2026 | €2.48 | +5.1% |
| December 2025 | €2.36 | +1.7% |
| November 2025 | €2.32 | +12.6% |
| October 2025 | €2.06 | -1.9% |
| September 2025 | €2.10 | +5.0% |
About the GEL data
Daily bars. 2,167 sessions from Dec 20, 2017 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AGEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
GEL share price history
