Borsa Italiana · GDT · stock
Guidotti Ships S.R.L. (GDT) stock price history
Every Borsa Italiana trading session of Guidotti Ships S.R.L. from Jul 28, 2026 to Sep 28, 2026: 45 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDT adjusted close, 2026 to 2026
- €3.34
- All time high, 2026
- €3.40
- 52 week high, €2.40 low
- 45
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GDT key facts
- Guidotti Ships S.R.L. (GDT) closed at €2.60 on Sep 28, 2026 on Borsa Italiana.
- GDT's all time high close is €3.34, set on Jul 28, 2026; its all time low close is €2.40 on Sep 18, 2026.
- GDT's 52 week range is €2.40 to €3.40.
- GDT's deepest drawdown was -28.2% from Jul 28, 2026 to Sep 18, 2026.
- DataCedar holds 45 daily sessions of GDT history from Jul 28, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
GDT price chart, 2026 to 2026
GDT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2026 | -22.2% |
GDT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €3.34 on Jul 28, 2026
- All time low close
- €2.40 on Sep 18, 2026
- 52 week high
- €3.40 on Jul 29, 2026
- 52 week low
- €2.40 on Sep 18, 2026
- Deepest drawdown
- -28.2% from Jul 28, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +7.5% on Sep 21, 2026
- Worst single session
- -16.3% on Jul 29, 2026
- Volatility, 1 year annualised
- 60.8%
- Sessions closing higher, 1 year
- 20%
GDT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €3.39 | €3.44 | €2.40 | €2.60 | n/a | 294K | 45 |
GDT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €2.60 | -0.1% |
| August 2026 | €2.60 | -7.7% |
| July 2026 | €2.82 | n/a |
About the GDT data
Daily bars. 45 sessions from Jul 28, 2026 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
GDT share price history
