Borsa Italiana · GF · stock
Generalfinance S.p.A. (GF) stock price history
Every Borsa Italiana trading session of Generalfinance S.p.A. from Jul 7, 2022 to Nov 12, 2026: 1,101 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GF adjusted close, 2022 to 2026
- €30.90
- All time high, 2026
- €31.70
- 52 week high, €16.55 low
- 1,101
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GF key facts
- Generalfinance S.p.A. (GF) closed at €19.00 on Nov 12, 2026 on Borsa Italiana.
- GF's all time high close is €30.90, set on Apr 30, 2026; its all time low close is €5.64 on Sep 26, 2022.
- GF's 52 week range is €16.55 to €31.70.
- GF returned -0.1% over the year to Nov 12, 2026.
- Since Jul 7, 2022 GF returned +225%, +31.1% a year compounded.
- GF's deepest drawdown was -45.3% from Apr 30, 2026 to Oct 23, 2026.
- DataCedar holds 1,101 daily sessions of GF history from Jul 7, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GF price chart, 2022 to 2026
GF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.3% |
| 3 months | -10.8% |
| 6 months | -34.5% |
| Year to date | -6.2% |
| 1 year | -0.1% |
| 3 years | +167.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2022 | +224.9% |
| Compound annual growth, 4.4 years | +31.1% |
GF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €30.90 on Apr 30, 2026
- All time low close
- €5.64 on Sep 26, 2022
- 52 week high
- €31.70 on May 4, 2026
- 52 week low
- €16.55 on Oct 23, 2026
- Deepest drawdown
- -45.3% from Apr 30, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +9.3% on Feb 28, 2025
- Worst single session
- -10.9% on Jul 29, 2026
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2022
- 3.2×
- Best calendar year
- 2025, +77%
- Worst calendar year
- 2023, +36%
GF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 7, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €20.17 | €31.70 | €16.55 | €19.00 | -6.2% | 3.5M | 218 |
| 2025 | €11.31 | €21.03 | €11.04 | €20.26 | +77.0% | 2M | 252 |
| 2024 | €7.96 | €11.63 | €7.92 | €11.45 | +43.8% | 1.9M | 253 |
| 2023 | €5.77 | €8.56 | €5.65 | €7.96 | +36.1% | 3M | 254 |
| 2022 | €5.86 | €5.91 | €5.49 | €5.85 | n/a | 512.9K | 124 |
GF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €19.00 | +5.6% |
| October 2026 | €18.00 | -10.4% |
| September 2026 | €20.10 | -4.7% |
| August 2026 | €21.10 | -0.5% |
| July 2026 | €21.20 | -26.6% |
| June 2026 | €28.90 | +6.6% |
| May 2026 | €27.10 | -12.3% |
| April 2026 | €30.90 | +22.0% |
| March 2026 | €25.33 | +0.4% |
| February 2026 | €25.23 | +7.3% |
| January 2026 | €23.51 | +16.0% |
| December 2025 | €20.26 | +2.4% |
About the GF data
Daily bars. 1,101 sessions from Jul 7, 2022 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
GF share price history
