Borsa Italiana · GHC · stock
Garofalo Health Care S.p.A. (GHC) stock price history
Every Borsa Italiana trading session of Garofalo Health Care S.p.A. from Nov 12, 2018 to Nov 13, 2026: 2,028 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GHC adjusted close, 2018 to 2026
- €5.88
- All time high, 2020
- €5.85
- 52 week high, €4.27 low
- 2,028
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GHC key facts
- Garofalo Health Care S.p.A. (GHC) closed at €5.20 on Nov 13, 2026 on Borsa Italiana.
- GHC's all time high close is €5.88, set on Jan 2, 2020; its all time low close is €3.43 on Dec 20, 2018.
- GHC's 52 week range is €4.27 to €5.85.
- GHC returned +2.0% over the year to Nov 13, 2026 and -5.3% over five years.
- Since Nov 12, 2018 GHC returned +40%, +4.3% a year compounded.
- GHC's deepest drawdown was -40.5% from Jan 2, 2020 to Dec 29, 2022.
- DataCedar holds 2,028 daily sessions of GHC history from Nov 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GHC price chart, 2018 to 2026
GHC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -8.5% |
| 6 months | +0.3% |
| Year to date | -5.3% |
| 1 year | +2.0% |
| 3 years | +16.0% |
| 5 years | -5.3% |
| 10 years | n/a |
| Since Nov 12, 2018 | +39.8% |
| Compound annual growth, 8.0 years | +4.3% |
GHC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €5.88 on Jan 2, 2020
- All time low close
- €3.43 on Dec 20, 2018
- 52 week high
- €5.85 on Dec 3, 2025
- 52 week low
- €4.27 on Mar 18, 2026
- Deepest drawdown
- -40.5% from Jan 2, 2020 to Dec 29, 2022, not yet recovered
- Best single session
- +8.5% on Feb 19, 2020
- Worst single session
- -9.3% on Jan 21, 2021
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2019, +57%
- Worst calendar year
- 2022, -33%
GHC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 12, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €5.50 | €5.72 | €4.27 | €5.20 | -5.3% | 5.2M | 219 |
| 2025 | €5.30 | €5.85 | €4.62 | €5.49 | +4.1% | 6.4M | 252 |
| 2024 | €4.44 | €5.72 | €4.22 | €5.28 | +17.7% | 12.7M | 253 |
| 2023 | €3.59 | €4.64 | €3.49 | €4.48 | +26.1% | 13.2M | 254 |
| 2022 | €5.30 | €5.31 | €3.45 | €3.56 | -33.1% | 6.1M | 256 |
| 2021 | €5.41 | €5.89 | €4.31 | €5.31 | +3.8% | 14M | 256 |
| 2020 | €6.11 | €6.11 | €3.61 | €5.12 | -8.0% | 5.6M | 254 |
| 2019 | €3.57 | €5.80 | €3.51 | €5.57 | +57.4% | 8.1M | 252 |
| 2018 | €3.62 | €3.74 | €3.38 | €3.54 | n/a | 2.7M | 32 |
GHC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €5.20 | -3.0% |
| October 2026 | €5.36 | -1.1% |
| September 2026 | €5.42 | -4.6% |
| August 2026 | €5.68 | +0.7% |
| July 2026 | €5.64 | +6.0% |
| June 2026 | €5.32 | 0.0% |
| May 2026 | €5.32 | +5.8% |
| April 2026 | €5.03 | +11.1% |
| March 2026 | €4.53 | -18.1% |
| February 2026 | €5.53 | +0.7% |
| January 2026 | €5.49 | 0.0% |
| December 2025 | €5.49 | +2.4% |
About the GHC data
Daily bars. 2,028 sessions from Nov 12, 2018 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AGHC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
GHC share price history
