Borsa Italiana · IEG · stock
Italian Exhibition Group S.p.A. (IEG) stock price history
Every Borsa Italiana trading session of Italian Exhibition Group S.p.A. from Jun 19, 2019 to Sep 28, 2026: 1,850 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IEG adjusted close, 2019 to 2026
- €17.75
- All time high, 2026
- €18.15
- 52 week high, €7.40 low
- 1,850
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
IEG key facts
- Italian Exhibition Group S.p.A. (IEG) closed at €16.80 on Sep 28, 2026 on Borsa Italiana.
- IEG's all time high close is €17.75, set on Jul 31, 2026; its all time low close is €1.44 on Nov 6, 2020.
- IEG's 52 week range is €7.40 to €18.15.
- IEG returned +108.1% over the year to Sep 28, 2026 and +506.0% over five years.
- Since Jun 19, 2019 IEG returned +386%, +24.3% a year compounded.
- IEG's deepest drawdown was -67.8% from Jan 24, 2020 to Nov 6, 2020.
- DataCedar holds 1,850 daily sessions of IEG history from Jun 19, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IEG price chart, 2019 to 2026
IEG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | +29.2% |
| 6 months | +43.4% |
| Year to date | +94.4% |
| 1 year | +108.1% |
| 3 years | +549.8% |
| 5 years | +506.0% |
| 10 years | n/a |
| Since Jun 19, 2019 | +385.7% |
| Compound annual growth, 7.3 years | +24.3% |
IEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €17.75 on Jul 31, 2026
- All time low close
- €1.44 on Nov 6, 2020
- 52 week high
- €18.15 on Jul 29, 2026
- 52 week low
- €7.40 on Nov 19, 2025
- Deepest drawdown
- -67.8% from Jan 24, 2020 to Nov 6, 2020, recovered Feb 6, 2024
- Best single session
- +15.6% on Jun 20, 2024
- Worst single session
- -11.5% on Feb 24, 2020
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2019
- 4.9×
- Best calendar year
- 2024, +118%
- Worst calendar year
- 2020, -38%
IEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 19, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €8.39 | €18.15 | €8.39 | €16.80 | +94.4% | 2.1M | 189 |
| 2025 | €6.41 | €9.84 | €6.18 | €8.64 | +38.1% | 1.4M | 252 |
| 2024 | €2.89 | €6.72 | €2.87 | €6.26 | +117.7% | 7.8M | 253 |
| 2023 | €2.30 | €2.96 | €2.15 | €2.87 | +25.2% | 2.6M | 254 |
| 2022 | €2.45 | €2.74 | €1.68 | €2.30 | -7.9% | 1.6M | 256 |
| 2021 | €2.36 | €3.43 | €1.96 | €2.49 | +2.3% | 5.4M | 256 |
| 2020 | €3.92 | €4.67 | €1.44 | €2.44 | -37.9% | 3.8M | 255 |
| 2019 | €3.72 | €4.14 | €3.27 | €3.92 | n/a | 2.6M | 135 |
IEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €16.80 | +13.5% |
| August 2026 | €14.80 | -16.6% |
| July 2026 | €17.75 | +33.0% |
| June 2026 | €13.35 | +3.5% |
| May 2026 | €12.90 | +4.0% |
| April 2026 | €12.40 | +6.8% |
| March 2026 | €11.62 | +0.4% |
| February 2026 | €11.57 | +27.7% |
| January 2026 | €9.06 | +4.8% |
| December 2025 | €8.64 | +6.8% |
| November 2025 | €8.09 | +1.7% |
| October 2025 | €7.95 | -3.1% |
About the IEG data
Daily bars. 1,850 sessions from Jun 19, 2019 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
IEG share price history
