Borsa Italiana · ICF · stock
Industrie Chimiche Forestali S.p.A. (ICF) stock price history
Every Borsa Italiana trading session of Industrie Chimiche Forestali S.p.A. from Aug 5, 2020 to Nov 13, 2026: 1,594 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICF adjusted close, 2020 to 2026
- €6.80
- All time high, 2026
- €6.80
- 52 week high, €5.35 low
- 1,594
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ICF key facts
- Industrie Chimiche Forestali S.p.A. (ICF) closed at €6.15 on Nov 13, 2026 on Borsa Italiana.
- ICF's all time high close is €6.80, set on Sep 22, 2026; its all time low close is €3.63 on Oct 30, 2020.
- ICF's 52 week range is €5.35 to €6.80.
- ICF returned +3.2% over the year to Nov 13, 2026 and +16.7% over five years.
- Since Aug 5, 2020 ICF returned +48%, +6.5% a year compounded.
- ICF's deepest drawdown was -38.3% from Jun 28, 2021 to Jan 19, 2024.
- DataCedar holds 1,594 daily sessions of ICF history from Aug 5, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICF price chart, 2020 to 2026
ICF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -6.1% |
| 6 months | +1.7% |
| Year to date | +3.9% |
| 1 year | +3.2% |
| 3 years | +45.9% |
| 5 years | +16.7% |
| 10 years | n/a |
| Since Aug 5, 2020 | +48.3% |
| Compound annual growth, 6.3 years | +6.5% |
ICF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €6.80 on Sep 22, 2026
- All time low close
- €3.63 on Oct 30, 2020
- 52 week high
- €6.80 on Sep 22, 2026
- 52 week low
- €5.35 on Nov 27, 2025
- Deepest drawdown
- -38.3% from Jun 28, 2021 to Jan 19, 2024, recovered Jul 28, 2025
- Best single session
- +10.8% on Dec 17, 2024
- Worst single session
- -7.1% on Nov 18, 2025
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2023, -15%
ICF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 5, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €5.92 | €6.80 | €5.50 | €6.15 | +3.9% | 2.1M | 219 |
| 2025 | €4.51 | €6.43 | €4.22 | €5.92 | +31.1% | 1.4M | 252 |
| 2024 | €4.07 | €4.77 | €3.69 | €4.51 | +11.8% | 1.6M | 253 |
| 2023 | €4.74 | €5.47 | €3.88 | €4.04 | -14.8% | 728.8K | 254 |
| 2022 | €5.22 | €5.32 | €4.27 | €4.74 | -9.2% | 632.3K | 256 |
| 2021 | €4.46 | €6.07 | €4.13 | €5.22 | +16.7% | 3.5M | 256 |
| 2020 | €4.18 | €4.59 | €3.50 | €4.47 | n/a | 1.1M | 104 |
ICF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €6.15 | 0.0% |
| October 2026 | €6.15 | +0.8% |
| September 2026 | €6.10 | -8.3% |
| August 2026 | €6.65 | +9.9% |
| July 2026 | €6.05 | -0.8% |
| June 2026 | €6.10 | -2.4% |
| May 2026 | €6.25 | +5.9% |
| April 2026 | €5.90 | +6.2% |
| March 2026 | €5.56 | -2.7% |
| February 2026 | €5.71 | +0.3% |
| January 2026 | €5.69 | -3.9% |
| December 2025 | €5.92 | +2.3% |
About the ICF data
Daily bars. 1,594 sessions from Aug 5, 2020 to Nov 13, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3AICF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
ICF share price history
