Borsa Italiana · HIK · stock
Haiki+ S.p.a (HIK) stock price history
Every Borsa Italiana trading session of Haiki+ S.p.a from Jan 10, 2025 to Sep 29, 2026: 436 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HIK adjusted close, 2025 to 2026
- €0.9700
- All time high, 2025
- €0.9190
- 52 week high, €0.4510 low
- 436
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HIK key facts
- Haiki+ S.p.a (HIK) closed at €0.9010 on Sep 29, 2026 on Borsa Italiana.
- HIK's all time high close is €0.9700, set on Jan 13, 2025; its all time low close is €0.4660 on Apr 7, 2025.
- HIK's 52 week range is €0.4510 to €0.9190.
- HIK returned +18.7% over the year to Sep 29, 2026.
- Since Jan 10, 2025 HIK returned -6%, -3.6% a year compounded.
- HIK's deepest drawdown was -52.0% from Jan 13, 2025 to Apr 7, 2025.
- DataCedar holds 436 daily sessions of HIK history from Jan 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HIK price chart, 2025 to 2026
HIK returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +82.2% |
| 6 months | +85.4% |
| Year to date | +45.3% |
| 1 year | +18.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 10, 2025 | -6.1% |
| Compound annual growth, 1.7 years | -3.6% |
HIK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.9700 on Jan 13, 2025
- All time low close
- €0.4660 on Apr 7, 2025
- 52 week high
- €0.9190 on Sep 23, 2026
- 52 week low
- €0.4510 on Mar 23, 2026
- Deepest drawdown
- -52.0% from Jan 13, 2025 to Apr 7, 2025, not yet recovered
- Best single session
- +46.8% on Aug 10, 2026
- Worst single session
- -9.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 40%
HIK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 10, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.6200 | €0.9190 | €0.4510 | €0.9010 | +45.3% | 61.3M | 190 |
| 2025 | €0.7800 | €1.00 | €0.4500 | €0.6200 | n/a | 60.8M | 246 |
HIK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.9010 | +1.1% |
| August 2026 | €0.8910 | +46.8% |
| July 2026 | €0.6070 | +23.4% |
| June 2026 | €0.4920 | -15.2% |
| May 2026 | €0.5800 | +8.2% |
| April 2026 | €0.5360 | +8.2% |
| March 2026 | €0.4955 | -15.2% |
| February 2026 | €0.5840 | -6.1% |
| January 2026 | €0.6220 | +0.3% |
| December 2025 | €0.6200 | -5.3% |
| November 2025 | €0.6550 | -8.0% |
| October 2025 | €0.7120 | -1.1% |
About the HIK data
Daily bars. 436 sessions from Jan 10, 2025 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
HIK share price history
