Borsa Italiana · IB · stock
Iniziative Bresciane S.p.A. (IB) stock price history
Every Borsa Italiana trading session of Iniziative Bresciane S.p.A. from Jul 15, 2014 to Sep 28, 2026: 3,101 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IB adjusted close, 2014 to 2026
- €18.32
- All time high, 2022
- €12.98
- 52 week high, €7.25 low
- 3,101
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
IB key facts
- Iniziative Bresciane S.p.A. (IB) closed at €8.25 on Sep 28, 2026 on Borsa Italiana.
- IB's all time high close is €18.32, set on Jan 11, 2022; its all time low close is €7.60 on Aug 5, 2026.
- IB's 52 week range is €7.25 to €12.98.
- IB returned -33.4% over the year to Sep 28, 2026 and -48.5% over five years.
- Over ten years IB returned -37%, -4.6% a year compounded.
- IB's deepest drawdown was -58.5% from Mar 3, 2022 to Aug 5, 2026.
- DataCedar holds 3,101 daily sessions of IB history from Jul 15, 2014 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
IB price chart, 2014 to 2026
IB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -15.4% |
| 6 months | -30.7% |
| Year to date | -28.9% |
| 1 year | -33.4% |
| 3 years | -37.6% |
| 5 years | -48.5% |
| 10 years | -37.4% |
| Since Jul 15, 2014 | -40.3% |
| Compound annual growth, 12.2 years | -4.1% |
IB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €18.32 on Jan 11, 2022
- All time low close
- €7.60 on Aug 5, 2026
- 52 week high
- €12.98 on Oct 1, 2025
- 52 week low
- €7.25 on Jul 30, 2026
- Deepest drawdown
- -58.5% from Mar 3, 2022 to Aug 5, 2026, not yet recovered
- Best single session
- +15.7% on Aug 11, 2020
- Worst single session
- -10.8% on Jun 11, 2020
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +24%
- Worst calendar year
- 2023, -15%
IB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 15, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €11.51 | €12.79 | €7.25 | €8.25 | -28.9% | 231.3K | 189 |
| 2025 | €13.71 | €14.18 | €11.01 | €11.60 | -14.8% | 423.5K | 252 |
| 2024 | €13.32 | €14.18 | €11.88 | €13.62 | +2.3% | 167.9K | 253 |
| 2023 | €15.94 | €16.29 | €12.42 | €13.32 | -15.0% | 87.9K | 254 |
| 2022 | €16.61 | €18.84 | €15.14 | €15.67 | -5.6% | 261.2K | 256 |
| 2021 | €13.51 | €16.95 | €13.18 | €16.61 | +23.7% | 353.3K | 256 |
| 2020 | €13.23 | €15.59 | €9.76 | €13.43 | +3.4% | 348.5K | 255 |
| 2019 | €14.42 | €14.42 | €12.28 | €12.99 | -9.9% | 84.7K | 252 |
| 2018 | €14.76 | €17.42 | €14.12 | €14.42 | -2.3% | 170.4K | 252 |
| 2017 | €13.33 | €14.76 | €11.52 | €14.76 | +11.1% | 302.8K | 254 |
| 2016 | €13.10 | €13.45 | €8.90 | €13.28 | -0.9% | 99K | 256 |
| 2015 | €15.13 | €17.12 | €12.62 | €13.40 | -11.4% | 154K | 255 |
| 2014 | €13.89 | €16.13 | €13.51 | €15.13 | n/a | 71.6K | 117 |
IB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €8.25 | +3.1% |
| August 2026 | €8.00 | +1.3% |
| July 2026 | €7.90 | -18.6% |
| June 2026 | €9.70 | -14.9% |
| May 2026 | €11.40 | -0.9% |
| April 2026 | €11.51 | 0.0% |
| March 2026 | €11.51 | -3.3% |
| February 2026 | €11.90 | +1.7% |
| January 2026 | €11.70 | +0.8% |
| December 2025 | €11.60 | +2.6% |
| November 2025 | €11.31 | -0.9% |
| October 2025 | €11.41 | -7.9% |
About the IB data
Daily bars. 3,101 sessions from Jul 15, 2014 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
IB share price history
