Borsa Italiana · HQF · stock
High Quality Food S.p.A. (HQF) stock price history
Every Borsa Italiana trading session of High Quality Food S.p.A. from Jun 21, 2022 to Sep 29, 2026: 1,086 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HQF adjusted close, 2022 to 2026
- €1.71
- All time high, 2022
- €0.6800
- 52 week high, €0.4490 low
- 1,086
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HQF key facts
- High Quality Food S.p.A. (HQF) closed at €0.4940 on Sep 29, 2026 on Borsa Italiana.
- HQF's all time high close is €1.71, set on Jul 18, 2022; its all time low close is €0.4600 on Mar 26, 2026.
- HQF's 52 week range is €0.4490 to €0.6800.
- HQF returned -15.7% over the year to Sep 29, 2026.
- Since Jun 21, 2022 HQF returned -69%, -23.7% a year compounded.
- HQF's deepest drawdown was -73.1% from Jul 21, 2022 to Mar 26, 2026.
- DataCedar holds 1,086 daily sessions of HQF history from Jun 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HQF price chart, 2022 to 2026
HQF returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -5.0% |
| 6 months | +0.2% |
| Year to date | -17.7% |
| 1 year | -15.7% |
| 3 years | -31.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 21, 2022 | -68.5% |
| Compound annual growth, 4.3 years | -23.7% |
HQF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.71 on Jul 18, 2022
- All time low close
- €0.4600 on Mar 26, 2026
- 52 week high
- €0.6800 on Jan 6, 2026
- 52 week low
- €0.4490 on Mar 19, 2026
- Deepest drawdown
- -73.1% from Jul 21, 2022 to Mar 26, 2026, not yet recovered
- Best single session
- +24.3% on Dec 28, 2023
- Worst single session
- -10.7% on May 31, 2024
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2025, -32%
HQF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 21, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.5980 | €0.6800 | €0.4490 | €0.4940 | -17.7% | 8M | 190 |
| 2025 | €0.8900 | €0.9060 | €0.5020 | €0.6000 | -31.8% | 4.9M | 252 |
| 2024 | €0.8300 | €0.9800 | €0.5300 | €0.8800 | +6.0% | 8.6M | 253 |
| 2023 | €1.11 | €1.50 | €0.4920 | €0.8300 | -23.5% | 4.6M | 254 |
| 2022 | €1.61 | €1.71 | €0.9680 | €1.09 | n/a | 820.5K | 137 |
HQF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.4940 | -6.8% |
| August 2026 | €0.5300 | +7.3% |
| July 2026 | €0.4940 | -1.2% |
| June 2026 | €0.5000 | -18.0% |
| May 2026 | €0.6100 | +24.5% |
| April 2026 | €0.4900 | -0.4% |
| March 2026 | €0.4920 | -4.7% |
| February 2026 | €0.5160 | -14.0% |
| January 2026 | €0.6000 | 0.0% |
| December 2025 | €0.6000 | -1.6% |
| November 2025 | €0.6100 | -2.2% |
| October 2025 | €0.6240 | +4.0% |
About the HQF data
Daily bars. 1,086 sessions from Jun 21, 2022 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HQF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
HQF share price history
