What is the all time high of IMS?

Immsi S.p.A. (IMS) closed at its highest ever adjusted price, €1.57, on Mar 6, 2006. Its lowest close was €0.2347 on Mar 16, 2020.

How much has IMS returned over the last 10 years?

+77.0% in price terms from the close ten years before Sep 28, 2026, which is +5.9% a year compounded. Over one year the return is -7.6%; over five years +32.5%.

What was the worst drawdown in IMS history?

-85.1% from the Mar 20, 2006 peak to the Mar 16, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does IMS historical data go?

The daily series starts on Feb 15, 2000 and runs to Sep 28, 2026: 6,800 trading sessions across 26.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IMS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IMS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 15, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IMS?

Among complete calendar years, 2017 was the best at +91.4% and 2008 the worst at -44.8%, measured close to close.

Borsa Italiana · IMS · stock

Immsi S.p.A. (IMS) stock price history

Every Borsa Italiana trading session of Immsi S.p.A. from Feb 15, 2000 to Sep 28, 2026: 6,800 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IMS data, free key Year by year table

IMS adjusted close, 2000 to 2026

IMSImmsi S.p.A.

€0.5100-7.6% over one year

€1.57
All time high, 2006: €0.7110
52 week high, €0.4500 low: 6,800
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

IMS key facts

Immsi S.p.A. (IMS) closed at €0.5100 on Sep 28, 2026 on Borsa Italiana.
IMS's all time high close is €1.57, set on Mar 6, 2006; its all time low close is €0.2347 on Mar 16, 2020.
IMS's 52 week range is €0.4500 to €0.7110.
IMS returned -7.6% over the year to Sep 28, 2026 and +32.5% over five years.
Over ten years IMS returned +77%, +5.9% a year compounded.
IMS's deepest drawdown was -85.1% from Mar 20, 2006 to Mar 16, 2020.
DataCedar holds 6,800 daily sessions of IMS history from Feb 15, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IMS price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

IMS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+6.1%
6 months	+12.5%
Year to date	-7.3%
1 year	-7.6%
3 years	+27.1%
5 years	+32.5%
10 years	+77.0%
Since Feb 15, 2000	-65.2%
Compound annual growth, 26.6 years	-3.9%

IMS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €1.57 on Mar 6, 2006
All time low close: €0.2347 on Mar 16, 2020
52 week high: €0.7110 on Oct 7, 2025
52 week low: €0.4500 on Mar 27, 2026
Deepest drawdown: -85.1% from Mar 20, 2006 to Mar 16, 2020, not yet recovered
Best single session: +35.8% on Sep 28, 2001
Worst single session: -25.7% on Feb 16, 2000
Volatility, 1 year annualised: 28.3%
Sessions closing higher, 1 year: 43%
Best calendar year: 2017, +91%
Worst calendar year: 2008, -45%

IMS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 15, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.5400	€0.5890	€0.4500	€0.5100	-7.3%	70.5M	189
2025	€0.5153	€0.7110	€0.4582	€0.5500	+6.9%	140.6M	252
2024	€0.5249	€0.5872	€0.4313	€0.5143	-0.8%	133.2M	253
2023	€0.3392	€0.5385	€0.3294	€0.5185	+53.6%	146.1M	254
2022	€0.3346	€0.3738	€0.2585	€0.3376	+1.2%	69.2M	256
2021	€0.3196	€0.4518	€0.2950	€0.3335	+5.0%	171.7M	256
2020	€0.4379	€0.4779	€0.2109	€0.3177	-26.4%	123.5M	255
2019	€0.3100	€0.5209	€0.3073	€0.4318	+39.5%	105.2M	252
2018	€0.5417	€0.6377	€0.2916	€0.3096	-43.0%	115.8M	252
2017	€0.2784	€0.6446	€0.2689	€0.5436	+91.4%	241M	254
2016	€0.3330	€0.3377	€0.2353	€0.2841	-18.0%	52.6M	256
2015	€0.4040	€0.5476	€0.3184	€0.3463	-13.3%	109.5M	255
2014	€0.3428	€0.6083	€0.3196	€0.3996	+15.9%	177.3M	252
2013	€0.3315	€0.4558	€0.2867	€0.3448	+4.1%	85.7M	252
2012	€0.4040	€0.4632	€0.2651	€0.3314	-15.1%	90M	253
2011	€0.5481	€0.6180	€0.3567	€0.3901	-28.8%	106M	256
2010	€0.5436	€0.6381	€0.4504	€0.5478	+0.8%	127.9M	256
2009	€0.4563	€0.6731	€0.3107	€0.5436	+20.8%	143.5M	254
2008	€0.8135	€0.8248	€0.3560	€0.4501	-44.8%	214.1M	253
2007	€1.31	€1.58	€0.7572	€0.8148	-38.0%	296.3M	252
2006	€1.31	€1.60	€1.08	€1.32	+0.3%	258.4M	254
2005	€0.9331	€1.54	€0.8482	€1.31	+40.5%	285.6M	260
2004	€0.6227	€0.9557	€0.5824	€0.9331	+49.8%	173.6M	262
2003	€0.3824	€0.7162	€0.3447	€0.6227	+62.9%	158M	261
2002	€0.3792	€0.4921	€0.2498	€0.3824	+0.8%	91.4M	261
2001	€0.5091	€0.5457	€0.2673	€0.3792	-25.5%	88.3M	261
2000	€0.9546	€1.85	€0.3977	€0.5091	n/a	255M	229

IMS monthly closes, last 12 months

Month	Month end close	Change
September 2026	€0.5100	-0.8%
August 2026	€0.5140	-2.5%
July 2026	€0.5270	+8.5%
June 2026	€0.4855	-12.4%
May 2026	€0.5540	+12.5%
April 2026	€0.4925	+4.6%
March 2026	€0.4710	-12.3%
February 2026	€0.5370	+0.8%
January 2026	€0.5330	-3.1%
December 2025	€0.5500	-2.5%
November 2025	€0.5640	-2.1%
October 2025	€0.5760	-2.7%

About the IMS data

Daily bars. 6,800 sessions from Feb 15, 2000 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

IGD Immobiliare Grande Distribuzione SIIQ S.p.A.
IGV I Grandi Viaggi S.p.A.
ILP ILPRA S.p.A.
IMD I.M.D. International Medical Devices S.p.A.
INC Innovatec S.p.A.
INDB Indel B S.p.A.
INW Infrastrutture Wireless Italiane S.p.A.
IOT Seco S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

IMS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market