Borsa Italiana · INW · stock
Infrastrutture Wireless Italiane S.p.A. (INW) stock price history
Every Borsa Italiana trading session of Infrastrutture Wireless Italiane S.p.A. from Jun 22, 2015 to Sep 29, 2026: 2,867 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INW adjusted close, 2015 to 2026
- €9.97
- All time high, 2023
- €9.06
- 52 week high, €5.59 low
- 2,867
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
INW key facts
- Infrastrutture Wireless Italiane S.p.A. (INW) closed at €6.36 on Sep 29, 2026 on Borsa Italiana.
- INW's all time high close is €9.97, set on May 3, 2023; its all time low close is €2.34 on Jun 27, 2016.
- INW's 52 week range is €5.59 to €9.06.
- INW returned -28.6% over the year to Sep 29, 2026 and -13.7% over five years.
- Over ten years INW returned +128%, +8.6% a year compounded.
- INW's deepest drawdown was -42.1% from May 3, 2023 to Mar 23, 2026.
- DataCedar holds 2,867 daily sessions of INW history from Jun 22, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INW price chart, 2015 to 2026
INW returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | +4.1% |
| 6 months | +1.5% |
| Year to date | -12.5% |
| 1 year | -28.6% |
| 3 years | -30.7% |
| 5 years | -13.7% |
| 10 years | +127.6% |
| Since Jun 22, 2015 | +152.6% |
| Compound annual growth, 11.3 years | +8.6% |
INW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €9.97 on May 3, 2023
- All time low close
- €2.34 on Jun 27, 2016
- 52 week high
- €9.06 on Oct 3, 2025
- 52 week low
- €5.59 on Mar 20, 2026
- Deepest drawdown
- -42.1% from May 3, 2023 to Mar 23, 2026, not yet recovered
- Best single session
- +13.9% on Feb 22, 2019
- Worst single session
- -15.6% on Mar 19, 2026
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2015
- 2.5×
- Best calendar year
- 2019, +50%
- Worst calendar year
- 2025, -13%
INW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 22, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.21 | €8.37 | €5.59 | €6.36 | -12.5% | 600.6M | 190 |
| 2025 | €8.39 | €9.53 | €6.85 | €7.26 | -13.2% | 412.9M | 252 |
| 2024 | €9.36 | €9.56 | €7.88 | €8.37 | -10.2% | 295.2M | 253 |
| 2023 | €7.47 | €9.99 | €7.43 | €9.32 | +25.2% | 284.4M | 254 |
| 2022 | €8.22 | €8.37 | €6.43 | €7.44 | -9.0% | 273.6M | 256 |
| 2021 | €7.41 | €8.23 | €6.06 | €8.18 | +11.1% | 424.3M | 256 |
| 2020 | €6.03 | €8.35 | €4.91 | €7.36 | +22.5% | 412.3M | 255 |
| 2019 | €3.99 | €6.74 | €3.99 | €6.01 | +50.3% | 134.8M | 252 |
| 2018 | €4.05 | €4.91 | €3.47 | €4.00 | -1.0% | 91.2M | 252 |
| 2017 | €2.80 | €4.24 | €2.60 | €4.04 | +45.0% | 99.5M | 254 |
| 2016 | €3.07 | €3.14 | €2.33 | €2.78 | -10.7% | 145.4M | 256 |
| 2015 | €2.41 | €3.20 | €2.30 | €3.12 | n/a | 165.1M | 137 |
INW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €6.36 | +2.7% |
| August 2026 | €6.18 | -3.7% |
| July 2026 | €6.43 | +4.3% |
| June 2026 | €6.16 | -7.8% |
| May 2026 | €6.68 | +0.4% |
| April 2026 | €6.65 | +5.4% |
| March 2026 | €6.31 | -23.8% |
| February 2026 | €8.29 | +20.9% |
| January 2026 | €6.85 | -5.6% |
| December 2025 | €7.26 | 0.0% |
| November 2025 | €7.26 | -14.9% |
| October 2025 | €8.53 | -4.8% |
About the INW data
Daily bars. 2,867 sessions from Jun 22, 2015 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
INW share price history
