What is the all time high of IP?

Interpump Group S.p.A. (IP) closed at its highest ever adjusted price, €10,685,691, on Mar 30, 1998. Its lowest close was €1.65 on Mar 19, 2009.

How much has IP returned over the last 10 years?

+151.0% in price terms from the close ten years before Sep 28, 2026, which is +9.6% a year compounded. Over one year the return is -7.0%; over five years -33.5%.

What was the worst drawdown in IP history?

-100.0% from the Mar 30, 1998 peak to the Mar 19, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does IP historical data go?

The daily series starts on May 19, 1997 and runs to Sep 28, 2026: 7,220 trading sessions across 29.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 19, 1997 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IP?

Among complete calendar years, 1998 was the best at +88.3% and 2000 the worst at -100.0%, measured close to close.

Borsa Italiana · IP · stock

Interpump Group S.p.A. (IP) stock price history

Every Borsa Italiana trading session of Interpump Group S.p.A. from May 19, 1997 to Sep 28, 2026: 7,220 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IP data, free key Year by year table

IP adjusted close, 1997 to 2026

IPInterpump Group S.p.A.

€35.52-7.0% over one year

€10,685,691
All time high, 1998: €50.77
52 week high, €29.79 low: 7,220
Daily sessions since 1997

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.

IP key facts

Interpump Group S.p.A. (IP) closed at €35.52 on Sep 28, 2026 on Borsa Italiana.
IP's all time high close is €10,685,691, set on Mar 30, 1998; its all time low close is €1.65 on Mar 19, 2009.
IP's 52 week range is €29.79 to €50.77.
IP returned -7.0% over the year to Sep 28, 2026 and -33.5% over five years.
Over ten years IP returned +151%, +9.6% a year compounded.
IP's deepest drawdown was -100.0% from Mar 30, 1998 to Mar 19, 2009.
DataCedar holds 7,220 daily sessions of IP history from May 19, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IP price chart, 1997 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.5%
3 months	+4.1%
6 months	+10.0%
Year to date	-23.3%
1 year	-7.0%
3 years	-15.2%
5 years	-33.5%
10 years	+151.0%
Since May 19, 1997	-100.0%
Compound annual growth, 29.4 years	-33.7%

IP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €10,685,691 on Mar 30, 1998
All time low close: €1.65 on Mar 19, 2009
52 week high: €50.77 on Feb 12, 2026
52 week low: €29.79 on Mar 23, 2026
Deepest drawdown: -100.0% from Mar 30, 1998 to Mar 19, 2009, not yet recovered
Best single session: +11.2% on Aug 9, 2011
Worst single session: -100.0% on May 22, 2000
Volatility, 1 year annualised: 38.1%
Sessions closing higher, 1 year: 50%
Best calendar year: 1998, +88%
Worst calendar year: 2000, -100%

IP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on May 19, 1997; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€46.25	€50.77	€29.79	€35.52	-23.3%	44.1M	189
2025	€42.33	€46.71	€24.98	€46.29	+10.7%	79.6M	252
2024	€45.67	€46.87	€34.45	€41.82	-8.3%	55.4M	253
2023	€41.06	€53.14	€37.62	€45.62	+11.8%	47.1M	254
2022	€62.43	€62.43	€30.55	€40.80	-34.1%	62.6M	256
2021	€38.75	€66.42	€35.08	€61.95	+60.7%	58.2M	256
2020	€26.90	€38.77	€18.36	€38.56	+44.1%	73M	255
2019	€24.34	€31.60	€22.85	€26.75	+9.5%	63.1M	252
2018	€24.80	€28.92	€22.71	€24.43	-0.1%	50.4M	252
2017	€14.39	€27.25	€14.36	€24.46	+69.9%	66.3M	254
2016	€12.94	€14.81	€9.40	€14.39	+10.1%	69M	256
2015	€10.57	€14.56	€10.25	€13.07	+24.4%	61M	255
2014	€7.77	€10.68	€7.76	€10.51	+35.9%	45.4M	252
2013	€5.02	€7.95	€4.75	€7.73	+54.4%	46.1M	252
2012	€4.43	€5.81	€4.35	€5.01	+13.7%	41.4M	253
2011	€4.72	€5.19	€3.14	€4.40	-7.1%	74.1M	256
2010	€3.08	€4.77	€2.59	€4.74	+53.5%	53.9M	256
2009	€3.58	€3.84	€1.58	€3.09	-14.7%	52.3M	254
2008	€5.63	€5.67	€2.90	€3.62	-36.2%	44M	253
2007	€5.19	€6.83	€4.91	€5.67	+8.7%	80.3M	252
2006	€4.09	€5.57	€4.01	€5.22	+27.5%	63.6M	254
2005	€2.73	€4.11	€2.59	€4.09	+51.5%	97.5M	260
2004	€2.20	€3.00	€2.08	€2.70	+22.8%	60.4M	262
2003	€2.30	€2.36	€1.76	€2.20	-4.5%	59.2M	261
2002	€2.42	€2.69	€2.06	€2.30	-4.8%	37.2M	261
2001	€2.24	€2.45	€1.66	€2.42	+4.0%	32.6M	261
2000	€13,447	€14,238	€2.33	€2.33	-100.0%	37.8M	230
1999	€10,599	€14,449	€9,755	€14,449	-99.9%	25M	169
1998	€5,558,286	€10,771,861	€5,536,724	€10,464,871	+88.3%	61.5M	87
1997	€5,989,140	€6,086,092	€4,858,112	€5,558,286	n/a	21.4M	163

IP monthly closes, last 12 months

Month	Month end close	Change
September 2026	€35.52	-5.3%
August 2026	€37.52	+8.0%
July 2026	€34.74	+2.7%
June 2026	€33.82	-5.7%
May 2026	€35.88	+1.3%
April 2026	€35.41	+10.4%
March 2026	€32.06	-17.1%
February 2026	€38.69	-20.0%
January 2026	€48.37	+4.5%
December 2025	€46.29	+6.8%
November 2025	€43.35	-2.0%
October 2025	€44.24	+14.7%

About the IP data

Daily bars. 7,220 sessions from May 19, 1997 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

INC Innovatec S.p.A.
INDB Indel B S.p.A.
INW Infrastrutture Wireless Italiane S.p.A.
IOT Seco S.p.A.
IRC IRCE S.p.A.
IRE Iren SpA
ISC Integrated System Credit Consulting Fintech S.p.A.
ISP Intesa Sanpaolo S.p.A.

Browse Borsa Italiana

Historical data guides

Common questions

IP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market